| Symbol | GBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000) | ||||
| Period | 1 Hour (H1) 2023.11.01 00:00 - 2024.10.31 23:00 (2023.11.01 - 2024.11.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | CTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=17; RSI_BUY_EntryMethod=2; RSI_BUY_EntryLevel=70; RSI_BUY_ExitMethod=2; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=0; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=0; ADX_Period=24; ADX_TriggerLevel=20; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=250; TakeProfit=130; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=3; EntryWindow_StartMin=0; EntryWindow_UntilHour=15; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919; | ||||
| Bars in test | 6538 | Ticks modelled | 18622042 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 50 | ||
| Total net profit | 17465.01 | Gross profit | 40363.01 | Gross loss | -22898.00 |
| Profit factor | 1.76 | Expected payoff | 20.03 | ||
| Absolute drawdown | 105.37 | Maximal drawdown | 6967.84 (41.42%) | Relative drawdown | 62.62% (1501.20) |
| Total trades | 872 | Short positions (won %) | 350 (38.86%) | Long positions (won %) | 522 (64.18%) |
| Profit trades (% of total) | 471 (54.01%) | Loss trades (% of total) | 401 (45.99%) | ||
| Largest | profit trade | 92.34 | loss trade | -139.90 | |
| Average | profit trade | 85.70 | loss trade | -57.10 | |
| Maximum | consecutive wins (profit in money) | 60 (5508.81) | consecutive losses (loss in money) | 59 (-4752.02) | |
| Maximal | consecutive profit (count of wins) | 5508.81 (60) | consecutive loss (count of losses) | -4752.02 (59) | |
| Average | consecutive wins | 19 | consecutive losses | 16 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2023.11.03 03:00 | buy | 1 | 0.10 | 1.67710 | 0.00000 | 0.00000 | ||
| 2 | 2023.11.03 03:00 | modify | 1 | 0.10 | 1.67710 | 1.65210 | 1.69010 | ||
| 3 | 2023.11.03 04:00 | buy | 2 | 0.10 | 1.67690 | 0.00000 | 0.00000 | ||
| 4 | 2023.11.03 04:00 | modify | 2 | 0.10 | 1.67690 | 1.65190 | 1.68990 | ||
| 5 | 2023.11.03 05:00 | buy | 3 | 0.10 | 1.67661 | 0.00000 | 0.00000 | ||
| 6 | 2023.11.03 05:00 | modify | 3 | 0.10 | 1.67661 | 1.65161 | 1.68961 | ||
| 7 | 2023.11.03 06:00 | buy | 4 | 0.10 | 1.67716 | 0.00000 | 0.00000 | ||
| 8 | 2023.11.03 06:00 | modify | 4 | 0.10 | 1.67716 | 1.65216 | 1.69016 | ||
| 9 | 2023.11.03 07:00 | buy | 5 | 0.10 | 1.67698 | 0.00000 | 0.00000 | ||
| 10 | 2023.11.03 07:00 | modify | 5 | 0.10 | 1.67698 | 1.65198 | 1.68998 | ||
| 11 | 2023.11.03 08:00 | buy | 6 | 0.10 | 1.67546 | 0.00000 | 0.00000 | ||
| 12 | 2023.11.03 08:00 | modify | 6 | 0.10 | 1.67546 | 1.65046 | 1.68846 | ||
| 13 | 2023.11.03 09:00 | buy | 7 | 0.10 | 1.67631 | 0.00000 | 0.00000 | ||
| 14 | 2023.11.03 09:00 | modify | 7 | 0.10 | 1.67631 | 1.65131 | 1.68931 | ||
| 15 | 2023.11.03 10:00 | buy | 8 | 0.10 | 1.67900 | 0.00000 | 0.00000 | ||
| 16 | 2023.11.03 10:00 | modify | 8 | 0.10 | 1.67900 | 1.65400 | 1.69200 | ||
| 17 | 2023.11.03 14:00 | buy | 9 | 0.10 | 1.68688 | 0.00000 | 0.00000 | ||
| 18 | 2023.11.03 14:00 | modify | 9 | 0.10 | 1.68688 | 1.66188 | 1.69988 | ||
| 19 | 2023.11.03 14:30 | t/p | 6 | 0.10 | 1.68846 | 1.65046 | 1.68846 | 92.34 | 1092.34 |
| 20 | 2023.11.03 14:32 | t/p | 7 | 0.10 | 1.68931 | 1.65131 | 1.68931 | 92.34 | 1184.68 |
| 21 | 2023.11.03 14:33 | t/p | 3 | 0.10 | 1.68961 | 1.65161 | 1.68961 | 92.34 | 1277.02 |
| 22 | 2023.11.03 14:34 | t/p | 2 | 0.10 | 1.68990 | 1.65190 | 1.68990 | 92.34 | 1369.36 |
| 23 | 2023.11.03 14:36 | t/p | 5 | 0.10 | 1.68998 | 1.65198 | 1.68998 | 92.34 | 1461.70 |
| 24 | 2023.11.03 14:36 | t/p | 1 | 0.10 | 1.69010 | 1.65210 | 1.69010 | 92.34 | 1554.04 |
| 25 | 2023.11.03 14:36 | t/p | 4 | 0.10 | 1.69016 | 1.65216 | 1.69016 | 92.34 | 1646.38 |
| 26 | 2023.11.03 15:22 | t/p | 8 | 0.10 | 1.69200 | 1.65400 | 1.69200 | 92.34 | 1738.72 |
| 27 | 2023.11.06 03:00 | buy | 10 | 0.10 | 1.68932 | 0.00000 | 0.00000 | ||
| 28 | 2023.11.06 03:00 | modify | 10 | 0.10 | 1.68932 | 1.66432 | 1.70232 | ||
| 29 | 2023.11.06 04:00 | buy | 11 | 0.10 | 1.68981 | 0.00000 | 0.00000 | ||
| 30 | 2023.11.06 04:00 | modify | 11 | 0.10 | 1.68981 | 1.66481 | 1.70281 | ||
| 31 | 2023.11.06 05:00 | buy | 12 | 0.10 | 1.68952 | 0.00000 | 0.00000 | ||
| 32 | 2023.11.06 05:00 | modify | 12 | 0.10 | 1.68952 | 1.66452 | 1.70252 | ||
| 33 | 2023.11.06 06:00 | buy | 13 | 0.10 | 1.68990 | 0.00000 | 0.00000 | ||
| 34 | 2023.11.06 06:00 | modify | 13 | 0.10 | 1.68990 | 1.66490 | 1.70290 | ||
| 35 | 2023.11.06 07:00 | buy | 14 | 0.10 | 1.69082 | 0.00000 | 0.00000 | ||
| 36 | 2023.11.06 07:00 | modify | 14 | 0.10 | 1.69082 | 1.66582 | 1.70382 | ||
| 37 | 2023.11.06 08:00 | buy | 15 | 0.10 | 1.69101 | 0.00000 | 0.00000 | ||
| 38 | 2023.11.06 08:00 | modify | 15 | 0.10 | 1.69101 | 1.66601 | 1.70401 | ||
| 39 | 2023.11.06 09:00 | buy | 16 | 0.10 | 1.69281 | 0.00000 | 0.00000 | ||
| 40 | 2023.11.06 09:00 | modify | 16 | 0.10 | 1.69281 | 1.66781 | 1.70581 | ||
| 41 | 2023.11.06 10:00 | buy | 17 | 0.10 | 1.69177 | 0.00000 | 0.00000 | ||
| 42 | 2023.11.06 10:00 | modify | 17 | 0.10 | 1.69177 | 1.66677 | 1.70477 | ||
| 43 | 2023.11.06 11:00 | buy | 18 | 0.10 | 1.69425 | 0.00000 | 0.00000 | ||
| 44 | 2023.11.06 11:00 | modify | 18 | 0.10 | 1.69425 | 1.66925 | 1.70725 | ||
| 45 | 2023.11.06 13:00 | buy | 19 | 0.10 | 1.69222 | 0.00000 | 0.00000 | ||
| 46 | 2023.11.06 13:00 | modify | 19 | 0.10 | 1.69222 | 1.66722 | 1.70522 | ||
| 47 | 2023.11.06 14:00 | buy | 20 | 0.10 | 1.69240 | 0.00000 | 0.00000 | ||
| 48 | 2023.11.06 14:00 | modify | 20 | 0.10 | 1.69240 | 1.66740 | 1.70540 | ||
| 49 | 2023.11.07 03:00 | buy | 21 | 0.10 | 1.69132 | 0.00000 | 0.00000 | ||
| 50 | 2023.11.07 03:00 | modify | 21 | 0.10 | 1.69132 | 1.66632 | 1.70432 | ||
| 51 | 2023.11.07 05:00 | buy | 22 | 0.10 | 1.69199 | 0.00000 | 0.00000 | ||
| 52 | 2023.11.07 05:00 | modify | 22 | 0.10 | 1.69199 | 1.66699 | 1.70499 | ||
| 53 | 2023.11.13 14:00 | buy | 23 | 0.10 | 1.69326 | 0.00000 | 0.00000 | ||
| 54 | 2023.11.13 14:00 | modify | 23 | 0.10 | 1.69326 | 1.66826 | 1.70626 | ||
| 55 | 2023.11.14 03:00 | buy | 24 | 0.10 | 1.69497 | 0.00000 | 0.00000 | ||
| 56 | 2023.11.14 03:00 | modify | 24 | 0.10 | 1.69497 | 1.66997 | 1.70797 | ||
| 57 | 2023.11.14 06:00 | buy | 25 | 0.10 | 1.69579 | 0.00000 | 0.00000 | ||
| 58 | 2023.11.14 06:00 | modify | 25 | 0.10 | 1.69579 | 1.67079 | 1.70879 | ||
| 59 | 2023.11.14 07:00 | buy | 26 | 0.10 | 1.69709 | 0.00000 | 0.00000 | ||
| 60 | 2023.11.14 07:00 | modify | 26 | 0.10 | 1.69709 | 1.67209 | 1.71009 | ||
| 61 | 2023.11.14 09:57 | t/p | 9 | 0.10 | 1.69988 | 1.66188 | 1.69988 | 91.12 | 1829.84 |
| 62 | 2023.11.14 11:00 | buy | 27 | 0.10 | 1.69925 | 0.00000 | 0.00000 | ||
| 63 | 2023.11.14 11:00 | modify | 27 | 0.10 | 1.69925 | 1.67425 | 1.71225 | ||
| 64 | 2023.11.14 12:00 | buy | 28 | 0.10 | 1.69941 | 0.00000 | 0.00000 | ||
| 65 | 2023.11.14 12:00 | modify | 28 | 0.10 | 1.69941 | 1.67441 | 1.71241 | ||
| 66 | 2023.11.14 13:30 | t/p | 10 | 0.10 | 1.70232 | 1.66432 | 1.70232 | 91.26 | 1921.09 |
| 67 | 2023.11.14 13:30 | t/p | 12 | 0.10 | 1.70252 | 1.66452 | 1.70252 | 91.26 | 2012.35 |
| 68 | 2023.11.14 13:30 | t/p | 11 | 0.10 | 1.70281 | 1.66481 | 1.70281 | 91.26 | 2103.60 |
| 69 | 2023.11.14 13:30 | t/p | 13 | 0.10 | 1.70290 | 1.66490 | 1.70290 | 91.26 | 2194.86 |
| 70 | 2023.11.14 13:30 | t/p | 14 | 0.10 | 1.70382 | 1.66582 | 1.70382 | 91.26 | 2286.12 |
| 71 | 2023.11.14 13:30 | t/p | 15 | 0.10 | 1.70401 | 1.66601 | 1.70401 | 91.26 | 2377.37 |
| 72 | 2023.11.14 13:30 | t/p | 21 | 0.10 | 1.70432 | 1.66632 | 1.70432 | 91.39 | 2468.76 |
| 73 | 2023.11.14 13:33 | t/p | 17 | 0.10 | 1.70477 | 1.66677 | 1.70477 | 91.26 | 2560.02 |
| 74 | 2023.11.14 13:33 | t/p | 22 | 0.10 | 1.70499 | 1.66699 | 1.70499 | 91.39 | 2651.41 |
| 75 | 2023.11.14 13:34 | t/p | 19 | 0.10 | 1.70522 | 1.66722 | 1.70522 | 91.26 | 2742.66 |
| 76 | 2023.11.14 13:34 | t/p | 20 | 0.10 | 1.70540 | 1.66740 | 1.70540 | 91.26 | 2833.92 |
| 77 | 2023.11.14 13:34 | t/p | 16 | 0.10 | 1.70581 | 1.66781 | 1.70581 | 91.26 | 2925.17 |
| 78 | 2023.11.14 13:35 | t/p | 23 | 0.10 | 1.70626 | 1.66826 | 1.70626 | 92.20 | 3017.38 |
| 79 | 2023.11.14 14:00 | t/p | 18 | 0.10 | 1.70725 | 1.66925 | 1.70725 | 91.26 | 3108.63 |
| 80 | 2023.11.14 14:24 | t/p | 24 | 0.10 | 1.70797 | 1.66997 | 1.70797 | 92.34 | 3200.97 |
| 81 | 2023.11.14 14:27 | t/p | 25 | 0.10 | 1.70879 | 1.67079 | 1.70879 | 92.34 | 3293.31 |
| 82 | 2023.11.14 14:34 | t/p | 26 | 0.10 | 1.71009 | 1.67209 | 1.71009 | 92.34 | 3385.65 |
| 83 | 2023.11.14 16:38 | t/p | 27 | 0.10 | 1.71225 | 1.67425 | 1.71225 | 92.34 | 3477.99 |
| 84 | 2023.11.14 16:38 | t/p | 28 | 0.10 | 1.71241 | 1.67441 | 1.71241 | 92.34 | 3570.33 |
| 85 | 2023.11.15 03:00 | buy | 29 | 0.10 | 1.70989 | 0.00000 | 0.00000 | ||
| 86 | 2023.11.15 03:00 | modify | 29 | 0.10 | 1.70989 | 1.68489 | 1.72289 | ||
| 87 | 2023.11.15 04:00 | buy | 30 | 0.10 | 1.71020 | 0.00000 | 0.00000 | ||
| 88 | 2023.11.15 04:00 | modify | 30 | 0.10 | 1.71020 | 1.68520 | 1.72320 | ||
| 89 | 2023.11.15 05:00 | buy | 31 | 0.10 | 1.70997 | 0.00000 | 0.00000 | ||
| 90 | 2023.11.15 05:00 | modify | 31 | 0.10 | 1.70997 | 1.68497 | 1.72297 | ||
| 91 | 2023.11.15 06:00 | buy | 32 | 0.10 | 1.70983 | 0.00000 | 0.00000 | ||
| 92 | 2023.11.15 06:00 | modify | 32 | 0.10 | 1.70983 | 1.68483 | 1.72283 | ||
| 93 | 2023.11.15 07:00 | buy | 33 | 0.10 | 1.70889 | 0.00000 | 0.00000 | ||
| 94 | 2023.11.15 07:00 | modify | 33 | 0.10 | 1.70889 | 1.68389 | 1.72189 | ||
| 95 | 2023.11.15 08:00 | buy | 34 | 0.10 | 1.70680 | 0.00000 | 0.00000 | ||
| 96 | 2023.11.15 08:00 | modify | 34 | 0.10 | 1.70680 | 1.68180 | 1.71980 | ||
| 97 | 2023.11.15 09:00 | buy | 35 | 0.10 | 1.70628 | 0.00000 | 0.00000 | ||
| 98 | 2023.11.15 09:00 | modify | 35 | 0.10 | 1.70628 | 1.68128 | 1.71928 | ||
| 99 | 2023.11.15 10:00 | buy | 36 | 0.10 | 1.70741 | 0.00000 | 0.00000 | ||
| 100 | 2023.11.15 10:00 | modify | 36 | 0.10 | 1.70741 | 1.68241 | 1.72041 | ||
| 101 | 2023.11.15 11:00 | buy | 37 | 0.10 | 1.70653 | 0.00000 | 0.00000 | ||
| 102 | 2023.11.15 11:00 | modify | 37 | 0.10 | 1.70653 | 1.68153 | 1.71953 | ||
| 103 | 2023.11.15 12:00 | buy | 38 | 0.10 | 1.70632 | 0.00000 | 0.00000 | ||
| 104 | 2023.11.15 12:00 | modify | 38 | 0.10 | 1.70632 | 1.68132 | 1.71932 | ||
| 105 | 2023.11.15 13:00 | buy | 39 | 0.10 | 1.70428 | 0.00000 | 0.00000 | ||
| 106 | 2023.11.15 13:00 | modify | 39 | 0.10 | 1.70428 | 1.67928 | 1.71728 | ||
| 107 | 2023.11.15 14:00 | buy | 40 | 0.10 | 1.70270 | 0.00000 | 0.00000 | ||
| 108 | 2023.11.15 14:00 | modify | 40 | 0.10 | 1.70270 | 1.67770 | 1.71570 | ||
| 109 | 2023.11.16 03:00 | buy | 41 | 0.10 | 1.69770 | 0.00000 | 0.00000 | ||
| 110 | 2023.11.16 03:00 | modify | 41 | 0.10 | 1.69770 | 1.67270 | 1.71070 | ||
| 111 | 2023.11.16 04:00 | buy | 42 | 0.10 | 1.69845 | 0.00000 | 0.00000 | ||
| 112 | 2023.11.16 04:00 | modify | 42 | 0.10 | 1.69845 | 1.67345 | 1.71145 | ||
| 113 | 2023.11.16 05:00 | buy | 43 | 0.10 | 1.69856 | 0.00000 | 0.00000 | ||
| 114 | 2023.11.16 05:00 | modify | 43 | 0.10 | 1.69856 | 1.67356 | 1.71156 | ||
| 115 | 2023.11.16 06:00 | buy | 44 | 0.10 | 1.69833 | 0.00000 | 0.00000 | ||
| 116 | 2023.11.16 06:00 | modify | 44 | 0.10 | 1.69833 | 1.67333 | 1.71133 | ||
| 117 | 2023.11.16 07:00 | buy | 45 | 0.10 | 1.69758 | 0.00000 | 0.00000 | ||
| 118 | 2023.11.16 07:00 | modify | 45 | 0.10 | 1.69758 | 1.67258 | 1.71058 | ||
| 119 | 2023.11.16 08:00 | buy | 46 | 0.10 | 1.69675 | 0.00000 | 0.00000 | ||
| 120 | 2023.11.16 08:00 | modify | 46 | 0.10 | 1.69675 | 1.67175 | 1.70975 | ||
| 121 | 2023.11.16 09:00 | buy | 47 | 0.10 | 1.69731 | 0.00000 | 0.00000 | ||
| 122 | 2023.11.16 09:00 | modify | 47 | 0.10 | 1.69731 | 1.67231 | 1.71031 | ||
| 123 | 2023.11.16 10:00 | buy | 48 | 0.10 | 1.69892 | 0.00000 | 0.00000 | ||
| 124 | 2023.11.16 10:00 | modify | 48 | 0.10 | 1.69892 | 1.67392 | 1.71192 | ||
| 125 | 2023.11.16 15:03 | t/p | 46 | 0.10 | 1.70975 | 1.67175 | 1.70975 | 92.34 | 3662.67 |
| 126 | 2023.11.16 15:07 | t/p | 47 | 0.10 | 1.71031 | 1.67231 | 1.71031 | 92.34 | 3755.01 |
| 127 | 2023.11.16 15:07 | t/p | 45 | 0.10 | 1.71058 | 1.67258 | 1.71058 | 92.34 | 3847.35 |
| 128 | 2023.11.16 15:09 | t/p | 41 | 0.10 | 1.71070 | 1.67270 | 1.71070 | 92.34 | 3939.69 |
| 129 | 2023.11.16 15:13 | t/p | 44 | 0.10 | 1.71133 | 1.67333 | 1.71133 | 92.34 | 4032.03 |
| 130 | 2023.11.16 15:13 | t/p | 42 | 0.10 | 1.71145 | 1.67345 | 1.71145 | 92.34 | 4124.37 |
| 131 | 2023.11.16 15:13 | t/p | 43 | 0.10 | 1.71156 | 1.67356 | 1.71156 | 92.34 | 4216.71 |
| 132 | 2023.11.16 15:13 | t/p | 48 | 0.10 | 1.71192 | 1.67392 | 1.71192 | 92.34 | 4309.05 |
| 133 | 2023.11.17 03:00 | buy | 49 | 0.10 | 1.70652 | 0.00000 | 0.00000 | ||
| 134 | 2023.11.17 03:00 | modify | 49 | 0.10 | 1.70652 | 1.68152 | 1.71952 | ||
| 135 | 2023.11.17 04:00 | buy | 50 | 0.10 | 1.70628 | 0.00000 | 0.00000 | ||
| 136 | 2023.11.17 04:00 | modify | 50 | 0.10 | 1.70628 | 1.68128 | 1.71928 | ||
| 137 | 2023.11.17 05:00 | buy | 51 | 0.10 | 1.70620 | 0.00000 | 0.00000 | ||
| 138 | 2023.11.17 05:00 | modify | 51 | 0.10 | 1.70620 | 1.68120 | 1.71920 | ||
| 139 | 2023.11.17 06:00 | buy | 52 | 0.10 | 1.70743 | 0.00000 | 0.00000 | ||
| 140 | 2023.11.17 06:00 | modify | 52 | 0.10 | 1.70743 | 1.68243 | 1.72043 | ||
| 141 | 2023.11.17 07:00 | buy | 53 | 0.10 | 1.70717 | 0.00000 | 0.00000 | ||
| 142 | 2023.11.17 07:00 | modify | 53 | 0.10 | 1.70717 | 1.68217 | 1.72017 | ||
| 143 | 2023.11.17 08:00 | buy | 54 | 0.10 | 1.70481 | 0.00000 | 0.00000 | ||
| 144 | 2023.11.17 08:00 | modify | 54 | 0.10 | 1.70481 | 1.67981 | 1.71781 | ||
| 145 | 2023.11.17 09:00 | buy | 55 | 0.10 | 1.70220 | 0.00000 | 0.00000 | ||
| 146 | 2023.11.17 09:00 | modify | 55 | 0.10 | 1.70220 | 1.67720 | 1.71520 | ||
| 147 | 2023.11.17 10:00 | buy | 56 | 0.10 | 1.70579 | 0.00000 | 0.00000 | ||
| 148 | 2023.11.17 10:00 | modify | 56 | 0.10 | 1.70579 | 1.68079 | 1.71879 | ||
| 149 | 2023.11.20 14:38 | t/p | 55 | 0.10 | 1.71520 | 1.67720 | 1.71520 | 92.20 | 4401.26 |
| 150 | 2023.11.20 14:49 | t/p | 40 | 0.10 | 1.71570 | 1.67770 | 1.71570 | 91.66 | 4492.92 |
| 151 | 2023.11.21 02:11 | t/p | 39 | 0.10 | 1.71728 | 1.67928 | 1.71728 | 91.53 | 4584.44 |
| 152 | 2023.11.21 02:15 | t/p | 54 | 0.10 | 1.71781 | 1.67981 | 1.71781 | 92.07 | 4676.51 |
| 153 | 2023.11.21 02:16 | t/p | 56 | 0.10 | 1.71879 | 1.68079 | 1.71879 | 92.07 | 4768.58 |
| 154 | 2023.11.21 03:00 | buy | 57 | 0.10 | 1.71874 | 0.00000 | 0.00000 | ||
| 155 | 2023.11.21 03:00 | modify | 57 | 0.10 | 1.71874 | 1.69374 | 1.73174 | ||
| 156 | 2023.11.21 04:00 | buy | 58 | 0.10 | 1.71920 | 0.00000 | 0.00000 | ||
| 157 | 2023.11.21 04:00 | modify | 58 | 0.10 | 1.71920 | 1.69420 | 1.73220 | ||
| 158 | 2023.11.21 05:00 | buy | 59 | 0.10 | 1.71868 | 0.00000 | 0.00000 | ||
| 159 | 2023.11.21 05:00 | modify | 59 | 0.10 | 1.71868 | 1.69368 | 1.73168 | ||
| 160 | 2023.11.21 06:00 | buy | 60 | 0.10 | 1.71939 | 0.00000 | 0.00000 | ||
| 161 | 2023.11.21 06:00 | modify | 60 | 0.10 | 1.71939 | 1.69439 | 1.73239 | ||
| 162 | 2023.11.21 06:11 | t/p | 51 | 0.10 | 1.71920 | 1.68120 | 1.71920 | 92.07 | 4860.65 |
| 163 | 2023.11.21 07:00 | buy | 61 | 0.10 | 1.71944 | 0.00000 | 0.00000 | ||
| 164 | 2023.11.21 07:00 | modify | 61 | 0.10 | 1.71944 | 1.69444 | 1.73244 | ||
| 165 | 2023.11.21 07:10 | t/p | 35 | 0.10 | 1.71928 | 1.68128 | 1.71928 | 91.53 | 4952.18 |
| 166 | 2023.11.21 07:10 | t/p | 50 | 0.10 | 1.71928 | 1.68128 | 1.71928 | 92.07 | 5044.25 |
| 167 | 2023.11.21 07:26 | t/p | 38 | 0.10 | 1.71932 | 1.68132 | 1.71932 | 91.53 | 5135.77 |
| 168 | 2023.11.21 07:27 | t/p | 37 | 0.10 | 1.71953 | 1.68153 | 1.71953 | 91.53 | 5227.30 |
| 169 | 2023.11.21 07:27 | t/p | 49 | 0.10 | 1.71952 | 1.68152 | 1.71952 | 92.07 | 5319.37 |
| 170 | 2023.11.21 07:34 | t/p | 34 | 0.10 | 1.71980 | 1.68180 | 1.71980 | 91.53 | 5410.89 |
| 171 | 2023.11.21 08:00 | buy | 62 | 0.10 | 1.71907 | 0.00000 | 0.00000 | ||
| 172 | 2023.11.21 08:00 | modify | 62 | 0.10 | 1.71907 | 1.69407 | 1.73207 | ||
| 173 | 2023.11.21 08:16 | t/p | 53 | 0.10 | 1.72017 | 1.68217 | 1.72017 | 92.07 | 5502.96 |
| 174 | 2023.11.21 08:18 | t/p | 36 | 0.10 | 1.72041 | 1.68241 | 1.72041 | 91.53 | 5594.49 |
| 175 | 2023.11.21 08:18 | t/p | 52 | 0.10 | 1.72043 | 1.68243 | 1.72043 | 92.07 | 5686.56 |
| 176 | 2023.11.21 09:00 | buy | 63 | 0.10 | 1.71998 | 0.00000 | 0.00000 | ||
| 177 | 2023.11.21 09:00 | modify | 63 | 0.10 | 1.71998 | 1.69498 | 1.73298 | ||
| 178 | 2023.11.21 10:00 | buy | 64 | 0.10 | 1.72068 | 0.00000 | 0.00000 | ||
| 179 | 2023.11.21 10:00 | modify | 64 | 0.10 | 1.72068 | 1.69568 | 1.73368 | ||
| 180 | 2023.11.21 11:00 | buy | 65 | 0.10 | 1.71935 | 0.00000 | 0.00000 | ||
| 181 | 2023.11.21 11:00 | modify | 65 | 0.10 | 1.71935 | 1.69435 | 1.73235 | ||
| 182 | 2023.11.21 12:00 | buy | 66 | 0.10 | 1.71845 | 0.00000 | 0.00000 | ||
| 183 | 2023.11.21 12:00 | modify | 66 | 0.10 | 1.71845 | 1.69345 | 1.73145 | ||
| 184 | 2023.11.21 13:00 | buy | 67 | 0.10 | 1.72059 | 0.00000 | 0.00000 | ||
| 185 | 2023.11.21 13:00 | modify | 67 | 0.10 | 1.72059 | 1.69559 | 1.73359 | ||
| 186 | 2023.11.21 13:21 | t/p | 33 | 0.10 | 1.72189 | 1.68389 | 1.72189 | 91.53 | 5778.08 |
| 187 | 2023.11.21 14:00 | buy | 68 | 0.10 | 1.71920 | 0.00000 | 0.00000 | ||
| 188 | 2023.11.21 14:00 | modify | 68 | 0.10 | 1.71920 | 1.69420 | 1.73220 | ||
| 189 | 2023.11.23 03:00 | buy | 69 | 0.10 | 1.71108 | 0.00000 | 0.00000 | ||
| 190 | 2023.11.23 03:00 | modify | 69 | 0.10 | 1.71108 | 1.68608 | 1.72408 | ||
| 191 | 2023.11.23 04:00 | buy | 70 | 0.10 | 1.71129 | 0.00000 | 0.00000 | ||
| 192 | 2023.11.23 04:00 | modify | 70 | 0.10 | 1.71129 | 1.68629 | 1.72429 | ||
| 193 | 2023.11.23 05:00 | buy | 71 | 0.10 | 1.71083 | 0.00000 | 0.00000 | ||
| 194 | 2023.11.23 05:00 | modify | 71 | 0.10 | 1.71083 | 1.68583 | 1.72383 | ||
| 195 | 2023.11.23 06:00 | buy | 72 | 0.10 | 1.71007 | 0.00000 | 0.00000 | ||
| 196 | 2023.11.23 06:00 | modify | 72 | 0.10 | 1.71007 | 1.68507 | 1.72307 | ||
| 197 | 2023.11.27 12:25 | t/p | 32 | 0.10 | 1.72283 | 1.68483 | 1.72283 | 90.71 | 5868.80 |
| 198 | 2023.11.27 12:25 | t/p | 29 | 0.10 | 1.72289 | 1.68489 | 1.72289 | 90.71 | 5959.51 |
| 199 | 2023.11.27 12:38 | t/p | 31 | 0.10 | 1.72297 | 1.68497 | 1.72297 | 90.71 | 6050.22 |
| 200 | 2023.11.27 12:38 | t/p | 72 | 0.10 | 1.72307 | 1.68507 | 1.72307 | 92.07 | 6142.29 |
| 201 | 2023.11.27 12:41 | t/p | 30 | 0.10 | 1.72320 | 1.68520 | 1.72320 | 90.71 | 6233.00 |
| 202 | 2023.11.27 13:00 | buy | 73 | 0.10 | 1.72328 | 0.00000 | 0.00000 | ||
| 203 | 2023.11.27 13:00 | modify | 73 | 0.10 | 1.72328 | 1.69828 | 1.73628 | ||
| 204 | 2023.11.27 14:00 | buy | 74 | 0.10 | 1.72273 | 0.00000 | 0.00000 | ||
| 205 | 2023.11.27 14:00 | modify | 74 | 0.10 | 1.72273 | 1.69773 | 1.73573 | ||
| 206 | 2023.11.28 03:00 | buy | 75 | 0.10 | 1.71943 | 0.00000 | 0.00000 | ||
| 207 | 2023.11.28 03:00 | modify | 75 | 0.10 | 1.71943 | 1.69443 | 1.73243 | ||
| 208 | 2023.11.28 04:00 | buy | 76 | 0.10 | 1.71881 | 0.00000 | 0.00000 | ||
| 209 | 2023.11.28 04:00 | modify | 76 | 0.10 | 1.71881 | 1.69381 | 1.73181 | ||
| 210 | 2023.11.28 05:00 | buy | 77 | 0.10 | 1.71864 | 0.00000 | 0.00000 | ||
| 211 | 2023.11.28 05:00 | modify | 77 | 0.10 | 1.71864 | 1.69364 | 1.73164 | ||
| 212 | 2023.11.28 15:41 | t/p | 71 | 0.10 | 1.72383 | 1.68583 | 1.72383 | 91.94 | 6324.95 |
| 213 | 2023.11.28 15:42 | t/p | 69 | 0.10 | 1.72408 | 1.68608 | 1.72408 | 91.93 | 6416.88 |
| 214 | 2023.11.28 15:42 | t/p | 70 | 0.10 | 1.72429 | 1.68629 | 1.72429 | 91.93 | 6508.81 |
| 215 | 2023.11.29 03:00 | buy | 78 | 0.10 | 1.72300 | 0.00000 | 0.00000 | ||
| 216 | 2023.11.29 03:00 | modify | 78 | 0.10 | 1.72300 | 1.69800 | 1.73600 | ||
| 217 | 2023.11.29 04:00 | buy | 79 | 0.10 | 1.72194 | 0.00000 | 0.00000 | ||
| 218 | 2023.11.29 04:00 | modify | 79 | 0.10 | 1.72194 | 1.69694 | 1.73494 | ||
| 219 | 2023.11.29 05:00 | buy | 80 | 0.10 | 1.72279 | 0.00000 | 0.00000 | ||
| 220 | 2023.11.29 05:00 | modify | 80 | 0.10 | 1.72279 | 1.69779 | 1.73579 | ||
| 221 | 2023.11.30 15:00 | close | 80 | 0.10 | 1.71529 | 1.69779 | 1.73579 | -53.68 | 6455.14 |
| 222 | 2023.11.30 15:00 | close | 79 | 0.10 | 1.71529 | 1.69694 | 1.73494 | -47.64 | 6407.50 |
| 223 | 2023.11.30 15:00 | close | 78 | 0.10 | 1.71529 | 1.69800 | 1.73600 | -55.17 | 6352.33 |
| 224 | 2023.11.30 15:00 | close | 77 | 0.10 | 1.71529 | 1.69364 | 1.73164 | -24.33 | 6328.00 |
| 225 | 2023.11.30 15:00 | close | 76 | 0.10 | 1.71529 | 1.69381 | 1.73181 | -25.54 | 6302.46 |
| 226 | 2023.11.30 15:00 | close | 75 | 0.10 | 1.71529 | 1.69443 | 1.73243 | -29.94 | 6272.52 |
| 227 | 2023.11.30 15:00 | close | 74 | 0.10 | 1.71529 | 1.69773 | 1.73573 | -53.52 | 6219.00 |
| 228 | 2023.11.30 15:00 | close | 73 | 0.10 | 1.71529 | 1.69828 | 1.73628 | -57.43 | 6161.57 |
| 229 | 2023.11.30 15:00 | close | 68 | 0.10 | 1.71529 | 1.69420 | 1.73220 | -29.26 | 6132.31 |
| 230 | 2023.11.30 15:00 | close | 67 | 0.10 | 1.71529 | 1.69559 | 1.73359 | -39.13 | 6093.18 |
| 231 | 2023.11.30 15:00 | close | 66 | 0.10 | 1.71529 | 1.69345 | 1.73145 | -23.93 | 6069.24 |
| 232 | 2023.11.30 15:00 | close | 65 | 0.10 | 1.71529 | 1.69435 | 1.73235 | -30.32 | 6038.92 |
| 233 | 2023.11.30 15:00 | close | 64 | 0.10 | 1.71529 | 1.69568 | 1.73368 | -39.77 | 5999.15 |
| 234 | 2023.11.30 15:00 | close | 63 | 0.10 | 1.71529 | 1.69498 | 1.73298 | -34.80 | 5964.35 |
| 235 | 2023.11.30 15:00 | close | 62 | 0.10 | 1.71529 | 1.69407 | 1.73207 | -28.34 | 5936.01 |
| 236 | 2023.11.30 15:00 | close | 61 | 0.10 | 1.71529 | 1.69444 | 1.73244 | -30.96 | 5905.05 |
| 237 | 2023.11.30 15:00 | close | 60 | 0.10 | 1.71529 | 1.69439 | 1.73239 | -30.61 | 5874.43 |
| 238 | 2023.11.30 15:00 | close | 59 | 0.10 | 1.71529 | 1.69368 | 1.73168 | -25.56 | 5848.87 |
| 239 | 2023.11.30 15:00 | close | 58 | 0.10 | 1.71529 | 1.69420 | 1.73220 | -29.26 | 5819.61 |
| 240 | 2023.11.30 15:00 | close | 57 | 0.10 | 1.71529 | 1.69374 | 1.73174 | -25.99 | 5793.62 |
| 241 | 2023.12.01 03:00 | sell | 81 | 0.10 | 1.71250 | 0.00000 | 0.00000 | ||
| 242 | 2023.12.01 03:00 | modify | 81 | 0.10 | 1.71250 | 1.73750 | 1.69950 | ||
| 243 | 2023.12.01 05:00 | sell | 82 | 0.10 | 1.71147 | 0.00000 | 0.00000 | ||
| 244 | 2023.12.01 05:00 | modify | 82 | 0.10 | 1.71147 | 1.73647 | 1.69847 | ||
| 245 | 2023.12.01 06:00 | sell | 83 | 0.10 | 1.71157 | 0.00000 | 0.00000 | ||
| 246 | 2023.12.01 06:00 | modify | 83 | 0.10 | 1.71157 | 1.73657 | 1.69857 | ||
| 247 | 2023.12.01 07:00 | sell | 84 | 0.10 | 1.71170 | 0.00000 | 0.00000 | ||
| 248 | 2023.12.01 07:00 | modify | 84 | 0.10 | 1.71170 | 1.73670 | 1.69870 | ||
| 249 | 2023.12.01 09:00 | sell | 85 | 0.10 | 1.71180 | 0.00000 | 0.00000 | ||
| 250 | 2023.12.01 09:00 | modify | 85 | 0.10 | 1.71180 | 1.73680 | 1.69880 | ||
| 251 | 2023.12.01 10:00 | sell | 86 | 0.10 | 1.71231 | 0.00000 | 0.00000 | ||
| 252 | 2023.12.01 10:00 | modify | 86 | 0.10 | 1.71231 | 1.73731 | 1.69931 | ||
| 253 | 2023.12.01 11:00 | sell | 87 | 0.10 | 1.71097 | 0.00000 | 0.00000 | ||
| 254 | 2023.12.01 11:00 | modify | 87 | 0.10 | 1.71097 | 1.73597 | 1.69797 | ||
| 255 | 2023.12.01 12:00 | sell | 88 | 0.10 | 1.70995 | 0.00000 | 0.00000 | ||
| 256 | 2023.12.01 12:00 | modify | 88 | 0.10 | 1.70995 | 1.73495 | 1.69695 | ||
| 257 | 2023.12.01 13:00 | sell | 89 | 0.10 | 1.71211 | 0.00000 | 0.00000 | ||
| 258 | 2023.12.01 13:00 | modify | 89 | 0.10 | 1.71211 | 1.73711 | 1.69911 | ||
| 259 | 2023.12.01 14:00 | sell | 90 | 0.10 | 1.70840 | 0.00000 | 0.00000 | ||
| 260 | 2023.12.01 14:00 | modify | 90 | 0.10 | 1.70840 | 1.73340 | 1.69540 | ||
| 261 | 2023.12.05 06:00 | sell | 91 | 0.10 | 1.71313 | 0.00000 | 0.00000 | ||
| 262 | 2023.12.05 06:00 | modify | 91 | 0.10 | 1.71313 | 1.73813 | 1.70013 | ||
| 263 | 2023.12.05 07:00 | sell | 92 | 0.10 | 1.71271 | 0.00000 | 0.00000 | ||
| 264 | 2023.12.05 07:00 | modify | 92 | 0.10 | 1.71271 | 1.73771 | 1.69971 | ||
| 265 | 2023.12.05 08:00 | sell | 93 | 0.10 | 1.71047 | 0.00000 | 0.00000 | ||
| 266 | 2023.12.05 08:00 | modify | 93 | 0.10 | 1.71047 | 1.73547 | 1.69747 | ||
| 267 | 2023.12.05 13:00 | sell | 94 | 0.10 | 1.71408 | 0.00000 | 0.00000 | ||
| 268 | 2023.12.05 13:00 | modify | 94 | 0.10 | 1.71408 | 1.73908 | 1.70108 | ||
| 269 | 2023.12.05 14:00 | sell | 95 | 0.10 | 1.71666 | 0.00000 | 0.00000 | ||
| 270 | 2023.12.05 14:00 | modify | 95 | 0.10 | 1.71666 | 1.74166 | 1.70366 | ||
| 271 | 2023.12.07 14:00 | sell | 96 | 0.10 | 1.71004 | 0.00000 | 0.00000 | ||
| 272 | 2023.12.07 14:00 | modify | 96 | 0.10 | 1.71004 | 1.73504 | 1.69704 | ||
| 273 | 2023.12.08 03:00 | sell | 97 | 0.10 | 1.70919 | 0.00000 | 0.00000 | ||
| 274 | 2023.12.08 03:00 | modify | 97 | 0.10 | 1.70919 | 1.73419 | 1.69619 | ||
| 275 | 2023.12.08 04:00 | sell | 98 | 0.10 | 1.70897 | 0.00000 | 0.00000 | ||
| 276 | 2023.12.08 04:00 | modify | 98 | 0.10 | 1.70897 | 1.73397 | 1.69597 | ||
| 277 | 2023.12.08 05:00 | sell | 99 | 0.10 | 1.70888 | 0.00000 | 0.00000 | ||
| 278 | 2023.12.08 05:00 | modify | 99 | 0.10 | 1.70888 | 1.73388 | 1.69588 | ||
| 279 | 2023.12.08 06:00 | sell | 100 | 0.10 | 1.70918 | 0.00000 | 0.00000 | ||
| 280 | 2023.12.08 06:00 | modify | 100 | 0.10 | 1.70918 | 1.73418 | 1.69618 | ||
| 281 | 2023.12.08 13:30 | t/p | 95 | 0.10 | 1.70366 | 1.74166 | 1.70366 | 90.04 | 5883.66 |
| 282 | 2023.12.08 13:30 | t/p | 94 | 0.10 | 1.70108 | 1.73908 | 1.70108 | 90.04 | 5973.69 |
| 283 | 2023.12.08 14:00 | sell | 101 | 0.10 | 1.70440 | 0.00000 | 0.00000 | ||
| 284 | 2023.12.08 14:00 | modify | 101 | 0.10 | 1.70440 | 1.72940 | 1.69140 | ||
| 285 | 2023.12.11 03:00 | sell | 102 | 0.10 | 1.70543 | 0.00000 | 0.00000 | ||
| 286 | 2023.12.11 03:00 | modify | 102 | 0.10 | 1.70543 | 1.73043 | 1.69243 | ||
| 287 | 2023.12.13 12:37 | t/p | 91 | 0.10 | 1.70013 | 1.73813 | 1.70013 | 88.67 | 6062.36 |
| 288 | 2023.12.13 13:00 | sell | 103 | 0.10 | 1.70035 | 0.00000 | 0.00000 | ||
| 289 | 2023.12.13 13:00 | modify | 103 | 0.10 | 1.70035 | 1.72535 | 1.68735 | ||
| 290 | 2023.12.13 14:17 | t/p | 92 | 0.10 | 1.69971 | 1.73771 | 1.69971 | 88.66 | 6151.02 |
| 291 | 2023.12.13 14:19 | t/p | 81 | 0.10 | 1.69950 | 1.73750 | 1.69950 | 87.74 | 6238.77 |
| 292 | 2023.12.13 14:20 | t/p | 86 | 0.10 | 1.69931 | 1.73731 | 1.69931 | 87.75 | 6326.52 |
| 293 | 2023.12.13 14:32 | t/p | 89 | 0.10 | 1.69911 | 1.73711 | 1.69911 | 87.74 | 6414.26 |
| 294 | 2023.12.13 14:35 | t/p | 85 | 0.10 | 1.69880 | 1.73680 | 1.69880 | 87.74 | 6502.01 |
| 295 | 2023.12.13 14:36 | t/p | 84 | 0.10 | 1.69870 | 1.73670 | 1.69870 | 87.74 | 6589.75 |
| 296 | 2023.12.13 14:36 | t/p | 83 | 0.10 | 1.69857 | 1.73657 | 1.69857 | 87.74 | 6677.49 |
| 297 | 2023.12.13 14:36 | t/p | 82 | 0.10 | 1.69847 | 1.73647 | 1.69847 | 87.74 | 6765.24 |
| 298 | 2023.12.13 14:38 | t/p | 87 | 0.10 | 1.69797 | 1.73597 | 1.69797 | 87.74 | 6852.98 |
| 299 | 2023.12.13 14:39 | t/p | 93 | 0.10 | 1.69747 | 1.73547 | 1.69747 | 88.66 | 6941.64 |
| 300 | 2023.12.14 03:00 | sell | 104 | 0.10 | 1.70256 | 0.00000 | 0.00000 | ||
| 301 | 2023.12.14 03:00 | modify | 104 | 0.10 | 1.70256 | 1.72756 | 1.68956 | ||
| 302 | 2023.12.14 04:00 | sell | 105 | 0.10 | 1.70218 | 0.00000 | 0.00000 | ||
| 303 | 2023.12.14 04:00 | modify | 105 | 0.10 | 1.70218 | 1.72718 | 1.68918 | ||
| 304 | 2023.12.14 05:00 | sell | 106 | 0.10 | 1.70191 | 0.00000 | 0.00000 | ||
| 305 | 2023.12.14 05:00 | modify | 106 | 0.10 | 1.70191 | 1.72691 | 1.68891 | ||
| 306 | 2023.12.14 06:00 | sell | 107 | 0.10 | 1.70174 | 0.00000 | 0.00000 | ||
| 307 | 2023.12.14 06:00 | modify | 107 | 0.10 | 1.70174 | 1.72674 | 1.68874 | ||
| 308 | 2023.12.14 07:00 | sell | 108 | 0.10 | 1.70314 | 0.00000 | 0.00000 | ||
| 309 | 2023.12.14 07:00 | modify | 108 | 0.10 | 1.70314 | 1.72814 | 1.69014 | ||
| 310 | 2023.12.14 08:00 | sell | 109 | 0.10 | 1.70036 | 0.00000 | 0.00000 | ||
| 311 | 2023.12.14 08:00 | modify | 109 | 0.10 | 1.70036 | 1.72536 | 1.68736 | ||
| 312 | 2023.12.14 09:00 | sell | 110 | 0.10 | 1.70156 | 0.00000 | 0.00000 | ||
| 313 | 2023.12.14 09:00 | modify | 110 | 0.10 | 1.70156 | 1.72656 | 1.68856 | ||
| 314 | 2023.12.14 10:00 | sell | 111 | 0.10 | 1.70398 | 0.00000 | 0.00000 | ||
| 315 | 2023.12.14 10:00 | modify | 111 | 0.10 | 1.70398 | 1.72898 | 1.69098 | ||
| 316 | 2023.12.14 11:00 | sell | 112 | 0.10 | 1.70296 | 0.00000 | 0.00000 | ||
| 317 | 2023.12.14 11:00 | modify | 112 | 0.10 | 1.70296 | 1.72796 | 1.68996 | ||
| 318 | 2023.12.14 12:00 | sell | 113 | 0.10 | 1.70231 | 0.00000 | 0.00000 | ||
| 319 | 2023.12.14 12:00 | modify | 113 | 0.10 | 1.70231 | 1.72731 | 1.68931 | ||
| 320 | 2023.12.15 16:13 | t/p | 96 | 0.10 | 1.69704 | 1.73504 | 1.69704 | 88.67 | 7030.31 |
| 321 | 2023.12.15 16:13 | t/p | 88 | 0.10 | 1.69695 | 1.73495 | 1.69695 | 85.92 | 7116.23 |
| 322 | 2023.12.15 16:15 | t/p | 97 | 0.10 | 1.69619 | 1.73419 | 1.69619 | 89.12 | 7205.35 |
| 323 | 2023.12.15 16:15 | t/p | 100 | 0.10 | 1.69618 | 1.73418 | 1.69618 | 89.12 | 7294.47 |
| 324 | 2023.12.15 16:16 | t/p | 98 | 0.10 | 1.69597 | 1.73397 | 1.69597 | 89.13 | 7383.60 |
| 325 | 2023.12.15 18:50 | t/p | 99 | 0.10 | 1.69588 | 1.73388 | 1.69588 | 89.13 | 7472.73 |
| 326 | 2023.12.15 18:56 | t/p | 90 | 0.10 | 1.69540 | 1.73340 | 1.69540 | 85.91 | 7558.64 |
| 327 | 2023.12.18 03:00 | sell | 114 | 0.10 | 1.69778 | 0.00000 | 0.00000 | ||
| 328 | 2023.12.18 03:00 | modify | 114 | 0.10 | 1.69778 | 1.72278 | 1.68478 | ||
| 329 | 2023.12.18 04:00 | sell | 115 | 0.10 | 1.69812 | 0.00000 | 0.00000 | ||
| 330 | 2023.12.18 04:00 | modify | 115 | 0.10 | 1.69812 | 1.72312 | 1.68512 | ||
| 331 | 2023.12.18 05:00 | sell | 116 | 0.10 | 1.69808 | 0.00000 | 0.00000 | ||
| 332 | 2023.12.18 05:00 | modify | 116 | 0.10 | 1.69808 | 1.72308 | 1.68508 | ||
| 333 | 2023.12.18 06:00 | sell | 117 | 0.10 | 1.69746 | 0.00000 | 0.00000 | ||
| 334 | 2023.12.18 06:00 | modify | 117 | 0.10 | 1.69746 | 1.72246 | 1.68446 | ||
| 335 | 2023.12.18 07:00 | sell | 118 | 0.10 | 1.69692 | 0.00000 | 0.00000 | ||
| 336 | 2023.12.18 07:00 | modify | 118 | 0.10 | 1.69692 | 1.72192 | 1.68392 | ||
| 337 | 2023.12.18 08:00 | sell | 119 | 0.10 | 1.69801 | 0.00000 | 0.00000 | ||
| 338 | 2023.12.18 08:00 | modify | 119 | 0.10 | 1.69801 | 1.72301 | 1.68501 | ||
| 339 | 2023.12.18 09:00 | sell | 120 | 0.10 | 1.69577 | 0.00000 | 0.00000 | ||
| 340 | 2023.12.18 09:00 | modify | 120 | 0.10 | 1.69577 | 1.72077 | 1.68277 | ||
| 341 | 2023.12.18 11:29 | t/p | 102 | 0.10 | 1.69243 | 1.73043 | 1.69243 | 89.12 | 7647.76 |
| 342 | 2023.12.18 11:39 | t/p | 101 | 0.10 | 1.69140 | 1.72940 | 1.69140 | 88.66 | 7736.42 |
| 343 | 2023.12.18 11:52 | t/p | 111 | 0.10 | 1.69098 | 1.72898 | 1.69098 | 91.41 | 7827.83 |
| 344 | 2023.12.18 12:00 | sell | 121 | 0.10 | 1.69084 | 0.00000 | 0.00000 | ||
| 345 | 2023.12.18 12:00 | modify | 121 | 0.10 | 1.69084 | 1.71584 | 1.67784 | ||
| 346 | 2023.12.18 13:00 | sell | 122 | 0.10 | 1.69100 | 0.00000 | 0.00000 | ||
| 347 | 2023.12.18 13:00 | modify | 122 | 0.10 | 1.69100 | 1.71600 | 1.67800 | ||
| 348 | 2023.12.18 14:00 | sell | 123 | 0.10 | 1.69273 | 0.00000 | 0.00000 | ||
| 349 | 2023.12.18 14:00 | modify | 123 | 0.10 | 1.69273 | 1.71773 | 1.67973 | ||
| 350 | 2023.12.19 13:00 | close | 123 | 0.10 | 1.70478 | 1.71773 | 1.67973 | -86.05 | 7741.78 |
| 351 | 2023.12.19 13:00 | close | 122 | 0.10 | 1.70478 | 1.71600 | 1.67800 | -98.34 | 7643.44 |
| 352 | 2023.12.19 13:00 | close | 121 | 0.10 | 1.70478 | 1.71584 | 1.67784 | -99.47 | 7543.97 |
| 353 | 2023.12.19 13:00 | close | 120 | 0.10 | 1.70478 | 1.72077 | 1.68277 | -64.46 | 7479.52 |
| 354 | 2023.12.19 13:00 | close | 119 | 0.10 | 1.70478 | 1.72301 | 1.68501 | -48.55 | 7430.97 |
| 355 | 2023.12.19 13:00 | close | 118 | 0.10 | 1.70478 | 1.72192 | 1.68392 | -56.29 | 7374.68 |
| 356 | 2023.12.19 13:00 | close | 117 | 0.10 | 1.70478 | 1.72246 | 1.68446 | -52.45 | 7322.23 |
| 357 | 2023.12.19 13:00 | close | 116 | 0.10 | 1.70478 | 1.72308 | 1.68508 | -48.05 | 7274.18 |
| 358 | 2023.12.19 13:00 | close | 115 | 0.10 | 1.70478 | 1.72312 | 1.68512 | -47.77 | 7226.41 |
| 359 | 2023.12.19 13:00 | close | 114 | 0.10 | 1.70478 | 1.72278 | 1.68478 | -50.18 | 7176.23 |
| 360 | 2023.12.19 13:00 | close | 113 | 0.10 | 1.70478 | 1.72731 | 1.68931 | -18.93 | 7157.31 |
| 361 | 2023.12.19 13:00 | close | 112 | 0.10 | 1.70478 | 1.72796 | 1.68996 | -14.31 | 7143.00 |
| 362 | 2023.12.19 13:00 | close | 110 | 0.10 | 1.70478 | 1.72656 | 1.68856 | -24.25 | 7118.76 |
| 363 | 2023.12.19 13:00 | close | 109 | 0.10 | 1.70478 | 1.72536 | 1.68736 | -32.78 | 7085.98 |
| 364 | 2023.12.19 13:00 | close | 108 | 0.10 | 1.70478 | 1.72814 | 1.69014 | -13.03 | 7072.95 |
| 365 | 2023.12.19 13:00 | close | 107 | 0.10 | 1.70478 | 1.72674 | 1.68874 | -22.98 | 7049.98 |
| 366 | 2023.12.19 13:00 | close | 106 | 0.10 | 1.70478 | 1.72691 | 1.68891 | -21.77 | 7028.21 |
| 367 | 2023.12.19 13:00 | close | 105 | 0.10 | 1.70478 | 1.72718 | 1.68918 | -19.85 | 7008.37 |
| 368 | 2023.12.19 13:00 | close | 104 | 0.10 | 1.70478 | 1.72756 | 1.68956 | -17.15 | 6991.22 |
| 369 | 2023.12.19 13:00 | close | 103 | 0.10 | 1.70478 | 1.72535 | 1.68735 | -34.22 | 6957.00 |
| 370 | 2023.12.19 14:00 | buy | 124 | 0.10 | 1.70127 | 0.00000 | 0.00000 | ||
| 371 | 2023.12.19 14:00 | modify | 124 | 0.10 | 1.70127 | 1.67627 | 1.71427 | ||
| 372 | 2023.12.20 09:00 | close | 124 | 0.10 | 1.68837 | 1.67627 | 1.71427 | -91.77 | 6865.23 |
| 373 | 2023.12.20 12:00 | sell | 125 | 0.10 | 1.68735 | 0.00000 | 0.00000 | ||
| 374 | 2023.12.20 12:00 | modify | 125 | 0.10 | 1.68735 | 1.71235 | 1.67435 | ||
| 375 | 2023.12.20 14:00 | sell | 126 | 0.10 | 1.68890 | 0.00000 | 0.00000 | ||
| 376 | 2023.12.20 14:00 | modify | 126 | 0.10 | 1.68890 | 1.71390 | 1.67590 | ||
| 377 | 2023.12.27 16:00 | close | 126 | 0.10 | 1.68904 | 1.71390 | 1.67590 | -4.20 | 6861.03 |
| 378 | 2023.12.27 16:00 | close | 125 | 0.10 | 1.68904 | 1.71235 | 1.67435 | -15.21 | 6845.82 |
| 379 | 2023.12.28 03:00 | buy | 127 | 0.10 | 1.69080 | 0.00000 | 0.00000 | ||
| 380 | 2023.12.28 03:00 | modify | 127 | 0.10 | 1.69080 | 1.66580 | 1.70380 | ||
| 381 | 2023.12.28 06:00 | buy | 128 | 0.10 | 1.69103 | 0.00000 | 0.00000 | ||
| 382 | 2023.12.28 06:00 | modify | 128 | 0.10 | 1.69103 | 1.66603 | 1.70403 | ||
| 383 | 2023.12.28 07:00 | buy | 129 | 0.10 | 1.69011 | 0.00000 | 0.00000 | ||
| 384 | 2023.12.28 07:00 | modify | 129 | 0.10 | 1.69011 | 1.66511 | 1.70311 | ||
| 385 | 2023.12.28 08:00 | buy | 130 | 0.10 | 1.69105 | 0.00000 | 0.00000 | ||
| 386 | 2023.12.28 08:00 | modify | 130 | 0.10 | 1.69105 | 1.66605 | 1.70405 | ||
| 387 | 2023.12.28 09:00 | buy | 131 | 0.10 | 1.69057 | 0.00000 | 0.00000 | ||
| 388 | 2023.12.28 09:00 | modify | 131 | 0.10 | 1.69057 | 1.66557 | 1.70357 | ||
| 389 | 2023.12.28 10:00 | buy | 132 | 0.10 | 1.69061 | 0.00000 | 0.00000 | ||
| 390 | 2023.12.28 10:00 | modify | 132 | 0.10 | 1.69061 | 1.66561 | 1.70361 | ||
| 391 | 2023.12.28 11:00 | buy | 133 | 0.10 | 1.69097 | 0.00000 | 0.00000 | ||
| 392 | 2023.12.28 11:00 | modify | 133 | 0.10 | 1.69097 | 1.66597 | 1.70397 | ||
| 393 | 2023.12.28 12:00 | buy | 134 | 0.10 | 1.69104 | 0.00000 | 0.00000 | ||
| 394 | 2023.12.28 12:00 | modify | 134 | 0.10 | 1.69104 | 1.66604 | 1.70404 | ||
| 395 | 2023.12.28 13:00 | buy | 135 | 0.10 | 1.68846 | 0.00000 | 0.00000 | ||
| 396 | 2023.12.28 13:00 | modify | 135 | 0.10 | 1.68846 | 1.66346 | 1.70146 | ||
| 397 | 2023.12.28 14:00 | buy | 136 | 0.10 | 1.68361 | 0.00000 | 0.00000 | ||
| 398 | 2023.12.28 14:00 | modify | 136 | 0.10 | 1.68361 | 1.65861 | 1.69661 | ||
| 399 | 2023.12.29 08:00 | buy | 137 | 0.10 | 1.68779 | 0.00000 | 0.00000 | ||
| 400 | 2023.12.29 08:00 | modify | 137 | 0.10 | 1.68779 | 1.66279 | 1.70079 | ||
| 401 | 2023.12.29 09:00 | buy | 138 | 0.10 | 1.68674 | 0.00000 | 0.00000 | ||
| 402 | 2023.12.29 09:00 | modify | 138 | 0.10 | 1.68674 | 1.66174 | 1.69974 | ||
| 403 | 2024.01.03 09:00 | buy | 139 | 0.10 | 1.68486 | 0.00000 | 0.00000 | ||
| 404 | 2024.01.03 09:00 | modify | 139 | 0.10 | 1.68486 | 1.65986 | 1.69786 | ||
| 405 | 2024.01.03 10:00 | buy | 140 | 0.10 | 1.68306 | 0.00000 | 0.00000 | ||
| 406 | 2024.01.03 10:00 | modify | 140 | 0.10 | 1.68306 | 1.65806 | 1.69606 | ||
| 407 | 2024.01.03 12:00 | buy | 141 | 0.10 | 1.68518 | 0.00000 | 0.00000 | ||
| 408 | 2024.01.03 12:00 | modify | 141 | 0.10 | 1.68518 | 1.66018 | 1.69818 | ||
| 409 | 2024.01.03 13:00 | buy | 142 | 0.10 | 1.68512 | 0.00000 | 0.00000 | ||
| 410 | 2024.01.03 13:00 | modify | 142 | 0.10 | 1.68512 | 1.66012 | 1.69812 | ||
| 411 | 2024.01.03 14:00 | buy | 143 | 0.10 | 1.68797 | 0.00000 | 0.00000 | ||
| 412 | 2024.01.03 14:00 | modify | 143 | 0.10 | 1.68797 | 1.66297 | 1.70097 | ||
| 413 | 2024.01.04 03:00 | buy | 144 | 0.10 | 1.69056 | 0.00000 | 0.00000 | ||
| 414 | 2024.01.04 03:00 | modify | 144 | 0.10 | 1.69056 | 1.66556 | 1.70356 | ||
| 415 | 2024.01.04 04:00 | buy | 145 | 0.10 | 1.69078 | 0.00000 | 0.00000 | ||
| 416 | 2024.01.04 04:00 | modify | 145 | 0.10 | 1.69078 | 1.66578 | 1.70378 | ||
| 417 | 2024.01.04 05:00 | buy | 146 | 0.10 | 1.69036 | 0.00000 | 0.00000 | ||
| 418 | 2024.01.04 05:00 | modify | 146 | 0.10 | 1.69036 | 1.66536 | 1.70336 | ||
| 419 | 2024.01.04 15:12 | t/p | 140 | 0.10 | 1.69606 | 1.65806 | 1.69606 | 91.94 | 6937.76 |
| 420 | 2024.01.04 15:14 | t/p | 136 | 0.10 | 1.69661 | 1.65861 | 1.69661 | 91.39 | 7029.15 |
| 421 | 2024.01.05 15:25 | t/p | 139 | 0.10 | 1.69786 | 1.65986 | 1.69786 | 91.80 | 7120.95 |
| 422 | 2024.01.05 15:27 | t/p | 142 | 0.10 | 1.69812 | 1.66012 | 1.69812 | 91.80 | 7212.75 |
| 423 | 2024.01.05 15:28 | t/p | 141 | 0.10 | 1.69818 | 1.66018 | 1.69818 | 91.81 | 7304.56 |
| 424 | 2024.01.05 15:37 | t/p | 138 | 0.10 | 1.69974 | 1.66174 | 1.69974 | 91.40 | 7395.96 |
| 425 | 2024.01.05 15:45 | t/p | 137 | 0.10 | 1.70079 | 1.66279 | 1.70079 | 91.39 | 7487.35 |
| 426 | 2024.01.05 15:49 | t/p | 143 | 0.10 | 1.70097 | 1.66297 | 1.70097 | 91.80 | 7579.15 |
| 427 | 2024.01.08 12:10 | t/p | 135 | 0.10 | 1.70146 | 1.66346 | 1.70146 | 91.12 | 7670.27 |
| 428 | 2024.01.08 14:00 | t/p | 129 | 0.10 | 1.70311 | 1.66511 | 1.70311 | 91.12 | 7761.39 |
| 429 | 2024.01.08 14:20 | t/p | 146 | 0.10 | 1.70336 | 1.66536 | 1.70336 | 92.07 | 7853.45 |
| 430 | 2024.01.08 14:24 | t/p | 131 | 0.10 | 1.70357 | 1.66557 | 1.70357 | 91.12 | 7944.57 |
| 431 | 2024.01.08 14:24 | t/p | 144 | 0.10 | 1.70356 | 1.66556 | 1.70356 | 92.07 | 8036.64 |
| 432 | 2024.01.08 14:24 | t/p | 132 | 0.10 | 1.70361 | 1.66561 | 1.70361 | 91.13 | 8127.77 |
| 433 | 2024.01.08 14:25 | t/p | 145 | 0.10 | 1.70378 | 1.66578 | 1.70378 | 92.07 | 8219.84 |
| 434 | 2024.01.08 14:25 | t/p | 127 | 0.10 | 1.70380 | 1.66580 | 1.70380 | 91.13 | 8310.97 |
| 435 | 2024.01.08 14:32 | t/p | 133 | 0.10 | 1.70397 | 1.66597 | 1.70397 | 91.12 | 8402.09 |
| 436 | 2024.01.08 14:32 | t/p | 128 | 0.10 | 1.70403 | 1.66603 | 1.70403 | 91.12 | 8493.21 |
| 437 | 2024.01.08 14:33 | t/p | 134 | 0.10 | 1.70404 | 1.66604 | 1.70404 | 91.12 | 8584.33 |
| 438 | 2024.01.08 14:33 | t/p | 130 | 0.10 | 1.70405 | 1.66605 | 1.70405 | 91.12 | 8675.45 |
| 439 | 2024.01.09 11:00 | buy | 147 | 0.10 | 1.70121 | 0.00000 | 0.00000 | ||
| 440 | 2024.01.09 11:00 | modify | 147 | 0.10 | 1.70121 | 1.67621 | 1.71421 | ||
| 441 | 2024.01.09 12:00 | buy | 148 | 0.10 | 1.70065 | 0.00000 | 0.00000 | ||
| 442 | 2024.01.09 12:00 | modify | 148 | 0.10 | 1.70065 | 1.67565 | 1.71365 | ||
| 443 | 2024.01.09 13:00 | buy | 149 | 0.10 | 1.70107 | 0.00000 | 0.00000 | ||
| 444 | 2024.01.09 13:00 | modify | 149 | 0.10 | 1.70107 | 1.67607 | 1.71407 | ||
| 445 | 2024.01.09 14:00 | buy | 150 | 0.10 | 1.70190 | 0.00000 | 0.00000 | ||
| 446 | 2024.01.09 14:00 | modify | 150 | 0.10 | 1.70190 | 1.67690 | 1.71490 | ||
| 447 | 2024.01.10 05:00 | buy | 151 | 0.10 | 1.70021 | 0.00000 | 0.00000 | ||
| 448 | 2024.01.10 05:00 | modify | 151 | 0.10 | 1.70021 | 1.67521 | 1.71321 | ||
| 449 | 2024.01.10 06:00 | buy | 152 | 0.10 | 1.69999 | 0.00000 | 0.00000 | ||
| 450 | 2024.01.10 06:00 | modify | 152 | 0.10 | 1.69999 | 1.67499 | 1.71299 | ||
| 451 | 2024.01.10 07:00 | buy | 153 | 0.10 | 1.69957 | 0.00000 | 0.00000 | ||
| 452 | 2024.01.10 07:00 | modify | 153 | 0.10 | 1.69957 | 1.67457 | 1.71257 | ||
| 453 | 2024.01.10 08:00 | buy | 154 | 0.10 | 1.69986 | 0.00000 | 0.00000 | ||
| 454 | 2024.01.10 08:00 | modify | 154 | 0.10 | 1.69986 | 1.67486 | 1.71286 | ||
| 455 | 2024.01.10 09:00 | buy | 155 | 0.10 | 1.70103 | 0.00000 | 0.00000 | ||
| 456 | 2024.01.10 09:00 | modify | 155 | 0.10 | 1.70103 | 1.67603 | 1.71403 | ||
| 457 | 2024.01.10 10:00 | buy | 156 | 0.10 | 1.70183 | 0.00000 | 0.00000 | ||
| 458 | 2024.01.10 10:00 | modify | 156 | 0.10 | 1.70183 | 1.67683 | 1.71483 | ||
| 459 | 2024.01.10 11:00 | buy | 157 | 0.10 | 1.70197 | 0.00000 | 0.00000 | ||
| 460 | 2024.01.10 11:00 | modify | 157 | 0.10 | 1.70197 | 1.67697 | 1.71497 | ||
| 461 | 2024.01.10 12:00 | buy | 158 | 0.10 | 1.70236 | 0.00000 | 0.00000 | ||
| 462 | 2024.01.10 12:00 | modify | 158 | 0.10 | 1.70236 | 1.67736 | 1.71536 | ||
| 463 | 2024.01.12 12:00 | buy | 159 | 0.10 | 1.70263 | 0.00000 | 0.00000 | ||
| 464 | 2024.01.12 12:00 | modify | 159 | 0.10 | 1.70263 | 1.67763 | 1.71563 | ||
| 465 | 2024.01.12 13:00 | buy | 160 | 0.10 | 1.70250 | 0.00000 | 0.00000 | ||
| 466 | 2024.01.12 13:00 | modify | 160 | 0.10 | 1.70250 | 1.67750 | 1.71550 | ||
| 467 | 2024.01.12 14:00 | buy | 161 | 0.10 | 1.70383 | 0.00000 | 0.00000 | ||
| 468 | 2024.01.12 14:00 | modify | 161 | 0.10 | 1.70383 | 1.67883 | 1.71683 | ||
| 469 | 2024.01.16 14:00 | buy | 162 | 0.10 | 1.70238 | 0.00000 | 0.00000 | ||
| 470 | 2024.01.16 14:00 | modify | 162 | 0.10 | 1.70238 | 1.67738 | 1.71538 | ||
| 471 | 2024.01.17 03:00 | buy | 163 | 0.10 | 1.70445 | 0.00000 | 0.00000 | ||
| 472 | 2024.01.17 03:00 | modify | 163 | 0.10 | 1.70445 | 1.67945 | 1.71745 | ||
| 473 | 2024.01.17 04:00 | buy | 164 | 0.10 | 1.70389 | 0.00000 | 0.00000 | ||
| 474 | 2024.01.17 04:00 | modify | 164 | 0.10 | 1.70389 | 1.67889 | 1.71689 | ||
| 475 | 2024.01.17 05:00 | buy | 165 | 0.10 | 1.70404 | 0.00000 | 0.00000 | ||
| 476 | 2024.01.17 05:00 | modify | 165 | 0.10 | 1.70404 | 1.67904 | 1.71704 | ||
| 477 | 2024.01.17 06:00 | buy | 166 | 0.10 | 1.70378 | 0.00000 | 0.00000 | ||
| 478 | 2024.01.17 06:00 | modify | 166 | 0.10 | 1.70378 | 1.67878 | 1.71678 | ||
| 479 | 2024.01.17 08:06 | t/p | 153 | 0.10 | 1.71257 | 1.67457 | 1.71257 | 91.39 | 8766.84 |
| 480 | 2024.01.17 08:08 | t/p | 154 | 0.10 | 1.71286 | 1.67486 | 1.71286 | 91.39 | 8858.23 |
| 481 | 2024.01.17 08:09 | t/p | 152 | 0.10 | 1.71299 | 1.67499 | 1.71299 | 91.39 | 8949.62 |
| 482 | 2024.01.17 08:13 | t/p | 151 | 0.10 | 1.71321 | 1.67521 | 1.71321 | 91.40 | 9041.02 |
| 483 | 2024.01.17 08:16 | t/p | 148 | 0.10 | 1.71365 | 1.67565 | 1.71365 | 91.26 | 9132.28 |
| 484 | 2024.01.17 09:00 | buy | 167 | 0.10 | 1.71170 | 0.00000 | 0.00000 | ||
| 485 | 2024.01.17 09:00 | modify | 167 | 0.10 | 1.71170 | 1.68670 | 1.72470 | ||
| 486 | 2024.01.17 09:50 | t/p | 155 | 0.10 | 1.71403 | 1.67603 | 1.71403 | 91.39 | 9223.67 |
| 487 | 2024.01.17 09:50 | t/p | 149 | 0.10 | 1.71407 | 1.67607 | 1.71407 | 91.26 | 9314.92 |
| 488 | 2024.01.17 09:56 | t/p | 147 | 0.10 | 1.71421 | 1.67621 | 1.71421 | 91.27 | 9406.19 |
| 489 | 2024.01.17 10:00 | t/p | 150 | 0.10 | 1.71490 | 1.67690 | 1.71490 | 91.26 | 9497.44 |
| 490 | 2024.01.17 10:00 | t/p | 156 | 0.10 | 1.71483 | 1.67683 | 1.71483 | 91.39 | 9588.83 |
| 491 | 2024.01.17 10:00 | t/p | 157 | 0.10 | 1.71497 | 1.67697 | 1.71497 | 91.40 | 9680.23 |
| 492 | 2024.01.17 10:08 | t/p | 158 | 0.10 | 1.71536 | 1.67736 | 1.71536 | 91.40 | 9771.63 |
| 493 | 2024.01.17 10:08 | t/p | 162 | 0.10 | 1.71538 | 1.67738 | 1.71538 | 92.21 | 9863.85 |
| 494 | 2024.01.17 11:00 | buy | 168 | 0.10 | 1.71411 | 0.00000 | 0.00000 | ||
| 495 | 2024.01.17 11:00 | modify | 168 | 0.10 | 1.71411 | 1.68911 | 1.72711 | ||
| 496 | 2024.01.17 11:27 | t/p | 160 | 0.10 | 1.71550 | 1.67750 | 1.71550 | 91.93 | 9955.78 |
| 497 | 2024.01.17 11:43 | t/p | 159 | 0.10 | 1.71563 | 1.67763 | 1.71563 | 91.93 | 10047.72 |
| 498 | 2024.01.17 13:00 | buy | 169 | 0.10 | 1.71367 | 0.00000 | 0.00000 | ||
| 499 | 2024.01.17 13:00 | modify | 169 | 0.10 | 1.71367 | 1.68867 | 1.72667 | ||
| 500 | 2024.01.17 14:00 | buy | 170 | 0.10 | 1.71073 | 0.00000 | 0.00000 | ||
| 501 | 2024.01.17 14:00 | modify | 170 | 0.10 | 1.71073 | 1.68573 | 1.72373 | ||
| 502 | 2024.01.19 12:00 | buy | 171 | 0.10 | 1.70858 | 0.00000 | 0.00000 | ||
| 503 | 2024.01.19 12:00 | modify | 171 | 0.10 | 1.70858 | 1.68358 | 1.72158 | ||
| 504 | 2024.01.19 13:00 | buy | 172 | 0.10 | 1.70882 | 0.00000 | 0.00000 | ||
| 505 | 2024.01.19 13:00 | modify | 172 | 0.10 | 1.70882 | 1.68382 | 1.72182 | ||
| 506 | 2024.01.19 14:00 | buy | 173 | 0.10 | 1.70839 | 0.00000 | 0.00000 | ||
| 507 | 2024.01.19 14:00 | modify | 173 | 0.10 | 1.70839 | 1.68339 | 1.72139 | ||
| 508 | 2024.01.22 03:00 | buy | 174 | 0.10 | 1.70807 | 0.00000 | 0.00000 | ||
| 509 | 2024.01.22 03:00 | modify | 174 | 0.10 | 1.70807 | 1.68307 | 1.72107 | ||
| 510 | 2024.01.22 04:00 | buy | 175 | 0.10 | 1.70830 | 0.00000 | 0.00000 | ||
| 511 | 2024.01.22 04:00 | modify | 175 | 0.10 | 1.70830 | 1.68330 | 1.72130 | ||
| 512 | 2024.01.22 05:00 | buy | 176 | 0.10 | 1.70911 | 0.00000 | 0.00000 | ||
| 513 | 2024.01.22 05:00 | modify | 176 | 0.10 | 1.70911 | 1.68411 | 1.72211 | ||
| 514 | 2024.01.22 06:00 | buy | 177 | 0.10 | 1.70958 | 0.00000 | 0.00000 | ||
| 515 | 2024.01.22 06:00 | modify | 177 | 0.10 | 1.70958 | 1.68458 | 1.72258 | ||
| 516 | 2024.01.22 07:00 | buy | 178 | 0.10 | 1.70886 | 0.00000 | 0.00000 | ||
| 517 | 2024.01.22 07:00 | modify | 178 | 0.10 | 1.70886 | 1.68386 | 1.72186 | ||
| 518 | 2024.01.22 08:00 | buy | 179 | 0.10 | 1.70686 | 0.00000 | 0.00000 | ||
| 519 | 2024.01.22 08:00 | modify | 179 | 0.10 | 1.70686 | 1.68186 | 1.71986 | ||
| 520 | 2024.01.22 09:00 | buy | 180 | 0.10 | 1.70518 | 0.00000 | 0.00000 | ||
| 521 | 2024.01.22 09:00 | modify | 180 | 0.10 | 1.70518 | 1.68018 | 1.71818 | ||
| 522 | 2024.01.22 10:00 | buy | 181 | 0.10 | 1.70606 | 0.00000 | 0.00000 | ||
| 523 | 2024.01.22 10:00 | modify | 181 | 0.10 | 1.70606 | 1.68106 | 1.71906 | ||
| 524 | 2024.01.24 09:48 | t/p | 161 | 0.10 | 1.71683 | 1.67883 | 1.71683 | 90.98 | 10138.70 |
| 525 | 2024.01.24 09:48 | t/p | 166 | 0.10 | 1.71678 | 1.67878 | 1.71678 | 91.40 | 10230.10 |
| 526 | 2024.01.24 09:48 | t/p | 164 | 0.10 | 1.71689 | 1.67889 | 1.71689 | 91.40 | 10321.50 |
| 527 | 2024.01.24 10:00 | buy | 182 | 0.10 | 1.71621 | 0.00000 | 0.00000 | ||
| 528 | 2024.01.24 10:00 | modify | 182 | 0.10 | 1.71621 | 1.69121 | 1.72921 | ||
| 529 | 2024.01.24 11:00 | buy | 183 | 0.10 | 1.71532 | 0.00000 | 0.00000 | ||
| 530 | 2024.01.24 11:00 | modify | 183 | 0.10 | 1.71532 | 1.69032 | 1.72832 | ||
| 531 | 2024.01.24 14:58 | t/p | 165 | 0.10 | 1.71704 | 1.67904 | 1.71704 | 91.39 | 10412.89 |
| 532 | 2024.01.24 15:00 | t/p | 163 | 0.10 | 1.71745 | 1.67945 | 1.71745 | 91.39 | 10504.28 |
| 533 | 2024.01.24 15:05 | t/p | 180 | 0.10 | 1.71818 | 1.68018 | 1.71818 | 92.07 | 10596.35 |
| 534 | 2024.01.24 15:36 | t/p | 181 | 0.10 | 1.71906 | 1.68106 | 1.71906 | 92.07 | 10688.42 |
| 535 | 2024.01.24 15:56 | t/p | 179 | 0.10 | 1.71986 | 1.68186 | 1.71986 | 92.07 | 10780.49 |
| 536 | 2024.01.25 03:00 | buy | 184 | 0.10 | 1.71901 | 0.00000 | 0.00000 | ||
| 537 | 2024.01.25 03:00 | modify | 184 | 0.10 | 1.71901 | 1.69401 | 1.73201 | ||
| 538 | 2024.01.25 04:00 | buy | 185 | 0.10 | 1.71898 | 0.00000 | 0.00000 | ||
| 539 | 2024.01.25 04:00 | modify | 185 | 0.10 | 1.71898 | 1.69398 | 1.73198 | ||
| 540 | 2024.01.25 07:56 | t/p | 174 | 0.10 | 1.72107 | 1.68307 | 1.72107 | 91.66 | 10872.15 |
| 541 | 2024.01.25 07:58 | t/p | 175 | 0.10 | 1.72130 | 1.68330 | 1.72130 | 91.66 | 10963.81 |
| 542 | 2024.01.25 07:58 | t/p | 173 | 0.10 | 1.72139 | 1.68339 | 1.72139 | 91.53 | 11055.34 |
| 543 | 2024.01.25 08:01 | t/p | 171 | 0.10 | 1.72158 | 1.68358 | 1.72158 | 91.53 | 11146.86 |
| 544 | 2024.01.25 08:17 | t/p | 172 | 0.10 | 1.72182 | 1.68382 | 1.72182 | 91.54 | 11238.40 |
| 545 | 2024.01.25 08:17 | t/p | 178 | 0.10 | 1.72186 | 1.68386 | 1.72186 | 91.66 | 11330.06 |
| 546 | 2024.01.26 03:00 | buy | 186 | 0.10 | 1.71234 | 0.00000 | 0.00000 | ||
| 547 | 2024.01.26 03:00 | modify | 186 | 0.10 | 1.71234 | 1.68734 | 1.72534 | ||
| 548 | 2024.01.26 04:00 | buy | 187 | 0.10 | 1.71212 | 0.00000 | 0.00000 | ||
| 549 | 2024.01.26 04:00 | modify | 187 | 0.10 | 1.71212 | 1.68712 | 1.72512 | ||
| 550 | 2024.01.26 05:00 | buy | 188 | 0.10 | 1.71168 | 0.00000 | 0.00000 | ||
| 551 | 2024.01.26 05:00 | modify | 188 | 0.10 | 1.71168 | 1.68668 | 1.72468 | ||
| 552 | 2024.01.26 06:00 | buy | 189 | 0.10 | 1.71119 | 0.00000 | 0.00000 | ||
| 553 | 2024.01.26 06:00 | modify | 189 | 0.10 | 1.71119 | 1.68619 | 1.72419 | ||
| 554 | 2024.01.26 07:00 | buy | 190 | 0.10 | 1.71103 | 0.00000 | 0.00000 | ||
| 555 | 2024.01.26 07:00 | modify | 190 | 0.10 | 1.71103 | 1.68603 | 1.72403 | ||
| 556 | 2024.01.26 08:00 | close | 190 | 0.10 | 1.70860 | 1.68603 | 1.72403 | -17.26 | 11312.80 |
| 557 | 2024.01.26 08:00 | close | 189 | 0.10 | 1.70860 | 1.68619 | 1.72419 | -18.40 | 11294.40 |
| 558 | 2024.01.26 08:00 | close | 188 | 0.10 | 1.70860 | 1.68668 | 1.72468 | -21.88 | 11272.52 |
| 559 | 2024.01.26 08:00 | close | 187 | 0.10 | 1.70860 | 1.68712 | 1.72512 | -25.00 | 11247.52 |
| 560 | 2024.01.26 08:00 | close | 186 | 0.10 | 1.70860 | 1.68734 | 1.72534 | -26.57 | 11220.95 |
| 561 | 2024.01.26 08:00 | close | 185 | 0.10 | 1.70860 | 1.69398 | 1.73198 | -73.87 | 11147.09 |
| 562 | 2024.01.26 08:00 | close | 184 | 0.10 | 1.70860 | 1.69401 | 1.73201 | -74.09 | 11073.00 |
| 563 | 2024.01.26 08:00 | close | 183 | 0.10 | 1.70860 | 1.69032 | 1.72832 | -48.27 | 11024.73 |
| 564 | 2024.01.26 08:00 | close | 182 | 0.10 | 1.70860 | 1.69121 | 1.72921 | -54.60 | 10970.13 |
| 565 | 2024.01.26 08:00 | close | 177 | 0.10 | 1.70860 | 1.68458 | 1.72258 | -7.77 | 10962.35 |
| 566 | 2024.01.26 08:00 | close | 176 | 0.10 | 1.70860 | 1.68411 | 1.72211 | -4.43 | 10957.92 |
| 567 | 2024.01.26 08:00 | close | 170 | 0.10 | 1.70860 | 1.68573 | 1.72373 | -16.62 | 10941.30 |
| 568 | 2024.01.26 08:00 | close | 169 | 0.10 | 1.70860 | 1.68867 | 1.72667 | -37.50 | 10903.80 |
| 569 | 2024.01.26 08:00 | close | 168 | 0.10 | 1.70860 | 1.68911 | 1.72711 | -40.63 | 10863.16 |
| 570 | 2024.01.26 08:00 | close | 167 | 0.10 | 1.70860 | 1.68670 | 1.72470 | -23.51 | 10839.65 |
| 571 | 2024.01.26 09:00 | sell | 191 | 0.10 | 1.71049 | 0.00000 | 0.00000 | ||
| 572 | 2024.01.26 09:00 | modify | 191 | 0.10 | 1.71049 | 1.73549 | 1.69749 | ||
| 573 | 2024.01.26 10:00 | sell | 192 | 0.10 | 1.71071 | 0.00000 | 0.00000 | ||
| 574 | 2024.01.26 10:00 | modify | 192 | 0.10 | 1.71071 | 1.73571 | 1.69771 | ||
| 575 | 2024.01.26 11:00 | sell | 193 | 0.10 | 1.71222 | 0.00000 | 0.00000 | ||
| 576 | 2024.01.26 11:00 | modify | 193 | 0.10 | 1.71222 | 1.73722 | 1.69922 | ||
| 577 | 2024.01.26 12:00 | sell | 194 | 0.10 | 1.71299 | 0.00000 | 0.00000 | ||
| 578 | 2024.01.26 12:00 | modify | 194 | 0.10 | 1.71299 | 1.73799 | 1.69999 | ||
| 579 | 2024.01.26 13:00 | sell | 195 | 0.10 | 1.71035 | 0.00000 | 0.00000 | ||
| 580 | 2024.01.26 13:00 | modify | 195 | 0.10 | 1.71035 | 1.73535 | 1.69735 | ||
| 581 | 2024.01.26 14:00 | sell | 196 | 0.10 | 1.71168 | 0.00000 | 0.00000 | ||
| 582 | 2024.01.26 14:00 | modify | 196 | 0.10 | 1.71168 | 1.73668 | 1.69868 | ||
| 583 | 2024.01.29 03:00 | sell | 197 | 0.10 | 1.70816 | 0.00000 | 0.00000 | ||
| 584 | 2024.01.29 03:00 | modify | 197 | 0.10 | 1.70816 | 1.73316 | 1.69516 | ||
| 585 | 2024.01.29 04:00 | sell | 198 | 0.10 | 1.70820 | 0.00000 | 0.00000 | ||
| 586 | 2024.01.29 04:00 | modify | 198 | 0.10 | 1.70820 | 1.73320 | 1.69520 | ||
| 587 | 2024.01.29 05:00 | sell | 199 | 0.10 | 1.70870 | 0.00000 | 0.00000 | ||
| 588 | 2024.01.29 05:00 | modify | 199 | 0.10 | 1.70870 | 1.73370 | 1.69570 | ||
| 589 | 2024.01.29 06:00 | sell | 200 | 0.10 | 1.70801 | 0.00000 | 0.00000 | ||
| 590 | 2024.01.29 06:00 | modify | 200 | 0.10 | 1.70801 | 1.73301 | 1.69501 | ||
| 591 | 2024.01.29 07:00 | sell | 201 | 0.10 | 1.70857 | 0.00000 | 0.00000 | ||
| 592 | 2024.01.29 07:00 | modify | 201 | 0.10 | 1.70857 | 1.73357 | 1.69557 | ||
| 593 | 2024.01.29 08:00 | sell | 202 | 0.10 | 1.70758 | 0.00000 | 0.00000 | ||
| 594 | 2024.01.29 08:00 | modify | 202 | 0.10 | 1.70758 | 1.73258 | 1.69458 | ||
| 595 | 2024.01.29 09:00 | sell | 203 | 0.10 | 1.70680 | 0.00000 | 0.00000 | ||
| 596 | 2024.01.29 09:00 | modify | 203 | 0.10 | 1.70680 | 1.73180 | 1.69380 | ||
| 597 | 2024.01.29 10:00 | sell | 204 | 0.10 | 1.70663 | 0.00000 | 0.00000 | ||
| 598 | 2024.01.29 10:00 | modify | 204 | 0.10 | 1.70663 | 1.73163 | 1.69363 | ||
| 599 | 2024.01.29 11:00 | sell | 205 | 0.10 | 1.70705 | 0.00000 | 0.00000 | ||
| 600 | 2024.01.29 11:00 | modify | 205 | 0.10 | 1.70705 | 1.73205 | 1.69405 | ||
| 601 | 2024.01.29 12:00 | sell | 206 | 0.10 | 1.70515 | 0.00000 | 0.00000 | ||
| 602 | 2024.01.29 12:00 | modify | 206 | 0.10 | 1.70515 | 1.73015 | 1.69215 | ||
| 603 | 2024.01.29 13:00 | sell | 207 | 0.10 | 1.70604 | 0.00000 | 0.00000 | ||
| 604 | 2024.01.29 13:00 | modify | 207 | 0.10 | 1.70604 | 1.73104 | 1.69304 | ||
| 605 | 2024.01.29 14:00 | sell | 208 | 0.10 | 1.70565 | 0.00000 | 0.00000 | ||
| 606 | 2024.01.29 14:00 | modify | 208 | 0.10 | 1.70565 | 1.73065 | 1.69265 | ||
| 607 | 2024.01.30 03:00 | sell | 209 | 0.10 | 1.70373 | 0.00000 | 0.00000 | ||
| 608 | 2024.01.30 03:00 | modify | 209 | 0.10 | 1.70373 | 1.72873 | 1.69073 | ||
| 609 | 2024.01.30 04:00 | sell | 210 | 0.10 | 1.70396 | 0.00000 | 0.00000 | ||
| 610 | 2024.01.30 04:00 | modify | 210 | 0.10 | 1.70396 | 1.72896 | 1.69096 | ||
| 611 | 2024.01.30 09:09 | t/p | 194 | 0.10 | 1.69999 | 1.73799 | 1.69999 | 91.41 | 10931.07 |
| 612 | 2024.01.30 09:31 | t/p | 193 | 0.10 | 1.69922 | 1.73722 | 1.69922 | 91.41 | 11022.48 |
| 613 | 2024.01.30 13:00 | sell | 211 | 0.10 | 1.70096 | 0.00000 | 0.00000 | ||
| 614 | 2024.01.30 13:00 | modify | 211 | 0.10 | 1.70096 | 1.72596 | 1.68796 | ||
| 615 | 2024.01.30 14:00 | sell | 212 | 0.10 | 1.70307 | 0.00000 | 0.00000 | ||
| 616 | 2024.01.30 14:00 | modify | 212 | 0.10 | 1.70307 | 1.72807 | 1.69007 | ||
| 617 | 2024.01.30 15:17 | t/p | 196 | 0.10 | 1.69868 | 1.73668 | 1.69868 | 91.41 | 11113.89 |
| 618 | 2024.01.31 03:00 | sell | 213 | 0.10 | 1.70065 | 0.00000 | 0.00000 | ||
| 619 | 2024.01.31 03:00 | modify | 213 | 0.10 | 1.70065 | 1.72565 | 1.68765 | ||
| 620 | 2024.02.05 10:07 | t/p | 192 | 0.10 | 1.69771 | 1.73571 | 1.69771 | 88.66 | 11202.55 |
| 621 | 2024.02.05 10:14 | t/p | 191 | 0.10 | 1.69749 | 1.73549 | 1.69749 | 88.66 | 11291.21 |
| 622 | 2024.02.05 11:32 | t/p | 195 | 0.10 | 1.69735 | 1.73535 | 1.69735 | 88.66 | 11379.87 |
| 623 | 2024.02.05 12:04 | t/p | 199 | 0.10 | 1.69570 | 1.73370 | 1.69570 | 89.12 | 11468.99 |
| 624 | 2024.02.05 12:14 | t/p | 201 | 0.10 | 1.69557 | 1.73357 | 1.69557 | 89.12 | 11558.11 |
| 625 | 2024.02.05 12:55 | t/p | 198 | 0.10 | 1.69520 | 1.73320 | 1.69520 | 89.12 | 11647.23 |
| 626 | 2024.02.05 12:55 | t/p | 197 | 0.10 | 1.69516 | 1.73316 | 1.69516 | 89.12 | 11736.35 |
| 627 | 2024.02.05 12:57 | t/p | 200 | 0.10 | 1.69501 | 1.73301 | 1.69501 | 89.12 | 11825.47 |
| 628 | 2024.02.05 14:00 | sell | 214 | 0.10 | 1.69593 | 0.00000 | 0.00000 | ||
| 629 | 2024.02.05 14:00 | modify | 214 | 0.10 | 1.69593 | 1.72093 | 1.68293 | ||
| 630 | 2024.02.07 12:00 | sell | 215 | 0.10 | 1.70209 | 0.00000 | 0.00000 | ||
| 631 | 2024.02.07 12:00 | modify | 215 | 0.10 | 1.70209 | 1.72709 | 1.68909 | ||
| 632 | 2024.02.07 13:00 | sell | 216 | 0.10 | 1.70078 | 0.00000 | 0.00000 | ||
| 633 | 2024.02.07 13:00 | modify | 216 | 0.10 | 1.70078 | 1.72578 | 1.68778 | ||
| 634 | 2024.02.08 13:00 | sell | 217 | 0.10 | 1.69874 | 0.00000 | 0.00000 | ||
| 635 | 2024.02.08 13:00 | modify | 217 | 0.10 | 1.69874 | 1.72374 | 1.68574 | ||
| 636 | 2024.02.08 14:00 | sell | 218 | 0.10 | 1.69657 | 0.00000 | 0.00000 | ||
| 637 | 2024.02.08 14:00 | modify | 218 | 0.10 | 1.69657 | 1.72157 | 1.68357 | ||
| 638 | 2024.02.09 03:00 | sell | 219 | 0.10 | 1.69861 | 0.00000 | 0.00000 | ||
| 639 | 2024.02.09 03:00 | modify | 219 | 0.10 | 1.69861 | 1.72361 | 1.68561 | ||
| 640 | 2024.02.09 04:00 | sell | 220 | 0.10 | 1.69824 | 0.00000 | 0.00000 | ||
| 641 | 2024.02.09 04:00 | modify | 220 | 0.10 | 1.69824 | 1.72324 | 1.68524 | ||
| 642 | 2024.02.09 05:00 | sell | 221 | 0.10 | 1.69856 | 0.00000 | 0.00000 | ||
| 643 | 2024.02.09 05:00 | modify | 221 | 0.10 | 1.69856 | 1.72356 | 1.68556 | ||
| 644 | 2024.02.09 13:30 | t/p | 202 | 0.10 | 1.69458 | 1.73258 | 1.69458 | 86.37 | 11911.84 |
| 645 | 2024.02.09 13:30 | t/p | 205 | 0.10 | 1.69405 | 1.73205 | 1.69405 | 86.37 | 11998.20 |
| 646 | 2024.02.09 13:30 | t/p | 203 | 0.10 | 1.69380 | 1.73180 | 1.69380 | 86.38 | 12084.58 |
| 647 | 2024.02.09 13:30 | t/p | 204 | 0.10 | 1.69363 | 1.73163 | 1.69363 | 86.37 | 12170.95 |
| 648 | 2024.02.09 13:30 | t/p | 207 | 0.10 | 1.69304 | 1.73104 | 1.69304 | 86.37 | 12257.32 |
| 649 | 2024.02.09 13:30 | t/p | 208 | 0.10 | 1.69265 | 1.73065 | 1.69265 | 86.37 | 12343.68 |
| 650 | 2024.02.09 13:30 | t/p | 206 | 0.10 | 1.69215 | 1.73015 | 1.69215 | 86.37 | 12430.05 |
| 651 | 2024.02.09 14:00 | sell | 222 | 0.10 | 1.69571 | 0.00000 | 0.00000 | ||
| 652 | 2024.02.09 14:00 | modify | 222 | 0.10 | 1.69571 | 1.72071 | 1.68271 | ||
| 653 | 2024.02.13 03:00 | sell | 223 | 0.10 | 1.69728 | 0.00000 | 0.00000 | ||
| 654 | 2024.02.13 03:00 | modify | 223 | 0.10 | 1.69728 | 1.72228 | 1.68428 | ||
| 655 | 2024.02.13 04:00 | sell | 224 | 0.10 | 1.69723 | 0.00000 | 0.00000 | ||
| 656 | 2024.02.13 04:00 | modify | 224 | 0.10 | 1.69723 | 1.72223 | 1.68423 | ||
| 657 | 2024.02.13 05:00 | sell | 225 | 0.10 | 1.69747 | 0.00000 | 0.00000 | ||
| 658 | 2024.02.13 05:00 | modify | 225 | 0.10 | 1.69747 | 1.72247 | 1.68447 | ||
| 659 | 2024.02.13 06:00 | sell | 226 | 0.10 | 1.69760 | 0.00000 | 0.00000 | ||
| 660 | 2024.02.13 06:00 | modify | 226 | 0.10 | 1.69760 | 1.72260 | 1.68460 | ||
| 661 | 2024.02.13 07:00 | sell | 227 | 0.10 | 1.69673 | 0.00000 | 0.00000 | ||
| 662 | 2024.02.13 07:00 | modify | 227 | 0.10 | 1.69673 | 1.72173 | 1.68373 | ||
| 663 | 2024.02.13 08:00 | sell | 228 | 0.10 | 1.70200 | 0.00000 | 0.00000 | ||
| 664 | 2024.02.13 08:00 | modify | 228 | 0.10 | 1.70200 | 1.72700 | 1.68900 | ||
| 665 | 2024.02.13 15:00 | close | 228 | 0.10 | 1.70772 | 1.72700 | 1.68900 | -40.63 | 12389.42 |
| 666 | 2024.02.13 15:00 | close | 227 | 0.10 | 1.70772 | 1.72173 | 1.68373 | -78.06 | 12311.36 |
| 667 | 2024.02.13 15:00 | close | 226 | 0.10 | 1.70772 | 1.72260 | 1.68460 | -71.88 | 12239.48 |
| 668 | 2024.02.13 15:00 | close | 225 | 0.10 | 1.70772 | 1.72247 | 1.68447 | -72.80 | 12166.68 |
| 669 | 2024.02.13 15:00 | close | 224 | 0.10 | 1.70772 | 1.72223 | 1.68423 | -74.50 | 12092.18 |
| 670 | 2024.02.13 15:00 | close | 223 | 0.10 | 1.70772 | 1.72228 | 1.68428 | -74.15 | 12018.03 |
| 671 | 2024.02.13 15:00 | close | 222 | 0.10 | 1.70772 | 1.72071 | 1.68271 | -86.22 | 11931.81 |
| 672 | 2024.02.13 15:00 | close | 221 | 0.10 | 1.70772 | 1.72356 | 1.68556 | -65.98 | 11865.84 |
| 673 | 2024.02.13 15:00 | close | 220 | 0.10 | 1.70772 | 1.72324 | 1.68524 | -68.25 | 11797.59 |
| 674 | 2024.02.13 15:00 | close | 219 | 0.10 | 1.70772 | 1.72361 | 1.68561 | -65.62 | 11731.97 |
| 675 | 2024.02.13 15:00 | close | 218 | 0.10 | 1.70772 | 1.72157 | 1.68357 | -80.57 | 11651.41 |
| 676 | 2024.02.13 15:00 | close | 217 | 0.10 | 1.70772 | 1.72374 | 1.68574 | -65.16 | 11586.25 |
| 677 | 2024.02.13 15:00 | close | 216 | 0.10 | 1.70772 | 1.72578 | 1.68778 | -52.04 | 11534.21 |
| 678 | 2024.02.13 15:00 | close | 215 | 0.10 | 1.70772 | 1.72709 | 1.68909 | -42.74 | 11491.47 |
| 679 | 2024.02.13 15:00 | close | 214 | 0.10 | 1.70772 | 1.72093 | 1.68293 | -87.41 | 11404.06 |
| 680 | 2024.02.13 15:00 | close | 213 | 0.10 | 1.70772 | 1.72565 | 1.68765 | -56.17 | 11347.88 |
| 681 | 2024.02.13 15:00 | close | 212 | 0.10 | 1.70772 | 1.72807 | 1.69007 | -39.45 | 11308.43 |
| 682 | 2024.02.13 15:00 | close | 211 | 0.10 | 1.70772 | 1.72596 | 1.68796 | -54.43 | 11254.00 |
| 683 | 2024.02.13 15:00 | close | 210 | 0.10 | 1.70772 | 1.72896 | 1.69096 | -33.13 | 11220.87 |
| 684 | 2024.02.13 15:00 | close | 209 | 0.10 | 1.70772 | 1.72873 | 1.69073 | -34.76 | 11186.11 |
| 685 | 2024.02.14 12:00 | buy | 229 | 0.10 | 1.69931 | 0.00000 | 0.00000 | ||
| 686 | 2024.02.14 12:00 | modify | 229 | 0.10 | 1.69931 | 1.67431 | 1.71231 | ||
| 687 | 2024.02.14 13:00 | buy | 230 | 0.10 | 1.70007 | 0.00000 | 0.00000 | ||
| 688 | 2024.02.14 13:00 | modify | 230 | 0.10 | 1.70007 | 1.67507 | 1.71307 | ||
| 689 | 2024.02.16 03:00 | buy | 231 | 0.10 | 1.69718 | 0.00000 | 0.00000 | ||
| 690 | 2024.02.16 03:00 | modify | 231 | 0.10 | 1.69718 | 1.67218 | 1.71018 | ||
| 691 | 2024.02.16 04:00 | buy | 232 | 0.10 | 1.69682 | 0.00000 | 0.00000 | ||
| 692 | 2024.02.16 04:00 | modify | 232 | 0.10 | 1.69682 | 1.67182 | 1.70982 | ||
| 693 | 2024.02.16 05:00 | buy | 233 | 0.10 | 1.69695 | 0.00000 | 0.00000 | ||
| 694 | 2024.02.16 05:00 | modify | 233 | 0.10 | 1.69695 | 1.67195 | 1.70995 | ||
| 695 | 2024.02.16 06:00 | buy | 234 | 0.10 | 1.69685 | 0.00000 | 0.00000 | ||
| 696 | 2024.02.16 06:00 | modify | 234 | 0.10 | 1.69685 | 1.67185 | 1.70985 | ||
| 697 | 2024.02.16 07:00 | buy | 235 | 0.10 | 1.69673 | 0.00000 | 0.00000 | ||
| 698 | 2024.02.16 07:00 | modify | 235 | 0.10 | 1.69673 | 1.67173 | 1.70973 | ||
| 699 | 2024.02.16 08:00 | buy | 236 | 0.10 | 1.69726 | 0.00000 | 0.00000 | ||
| 700 | 2024.02.16 08:00 | modify | 236 | 0.10 | 1.69726 | 1.67226 | 1.71026 | ||
| 701 | 2024.02.16 09:00 | buy | 237 | 0.10 | 1.69621 | 0.00000 | 0.00000 | ||
| 702 | 2024.02.16 09:00 | modify | 237 | 0.10 | 1.69621 | 1.67121 | 1.70921 | ||
| 703 | 2024.02.16 10:00 | buy | 238 | 0.10 | 1.69698 | 0.00000 | 0.00000 | ||
| 704 | 2024.02.16 10:00 | modify | 238 | 0.10 | 1.69698 | 1.67198 | 1.70998 | ||
| 705 | 2024.02.16 11:00 | buy | 239 | 0.10 | 1.69754 | 0.00000 | 0.00000 | ||
| 706 | 2024.02.16 11:00 | modify | 239 | 0.10 | 1.69754 | 1.67254 | 1.71054 | ||
| 707 | 2024.02.16 12:00 | buy | 240 | 0.10 | 1.69824 | 0.00000 | 0.00000 | ||
| 708 | 2024.02.16 12:00 | modify | 240 | 0.10 | 1.69824 | 1.67324 | 1.71124 | ||
| 709 | 2024.02.19 08:00 | buy | 241 | 0.10 | 1.70109 | 0.00000 | 0.00000 | ||
| 710 | 2024.02.19 08:00 | modify | 241 | 0.10 | 1.70109 | 1.67609 | 1.71409 | ||
| 711 | 2024.02.19 09:00 | buy | 242 | 0.10 | 1.70067 | 0.00000 | 0.00000 | ||
| 712 | 2024.02.19 09:00 | modify | 242 | 0.10 | 1.70067 | 1.67567 | 1.71367 | ||
| 713 | 2024.02.19 10:00 | buy | 243 | 0.10 | 1.70009 | 0.00000 | 0.00000 | ||
| 714 | 2024.02.19 10:00 | modify | 243 | 0.10 | 1.70009 | 1.67509 | 1.71309 | ||
| 715 | 2024.02.20 13:52 | t/p | 237 | 0.10 | 1.70921 | 1.67121 | 1.70921 | 92.07 | 11278.18 |
| 716 | 2024.02.20 14:32 | t/p | 235 | 0.10 | 1.70973 | 1.67173 | 1.70973 | 92.07 | 11370.25 |
| 717 | 2024.02.20 14:32 | t/p | 232 | 0.10 | 1.70982 | 1.67182 | 1.70982 | 92.07 | 11462.32 |
| 718 | 2024.02.20 14:32 | t/p | 234 | 0.10 | 1.70985 | 1.67185 | 1.70985 | 92.07 | 11554.39 |
| 719 | 2024.02.20 14:33 | t/p | 233 | 0.10 | 1.70995 | 1.67195 | 1.70995 | 92.07 | 11646.45 |
| 720 | 2024.02.20 14:33 | t/p | 238 | 0.10 | 1.70998 | 1.67198 | 1.70998 | 92.07 | 11738.52 |
| 721 | 2024.02.20 14:34 | t/p | 231 | 0.10 | 1.71018 | 1.67218 | 1.71018 | 92.07 | 11830.59 |
| 722 | 2024.02.20 14:34 | t/p | 236 | 0.10 | 1.71026 | 1.67226 | 1.71026 | 92.07 | 11922.66 |
| 723 | 2024.02.20 15:04 | t/p | 239 | 0.10 | 1.71054 | 1.67254 | 1.71054 | 92.07 | 12014.73 |
| 724 | 2024.02.20 15:08 | t/p | 240 | 0.10 | 1.71124 | 1.67324 | 1.71124 | 92.07 | 12106.80 |
| 725 | 2024.02.20 15:25 | t/p | 229 | 0.10 | 1.71231 | 1.67431 | 1.71231 | 91.53 | 12198.32 |
| 726 | 2024.02.26 07:52 | t/p | 230 | 0.10 | 1.71307 | 1.67507 | 1.71307 | 90.71 | 12289.04 |
| 727 | 2024.02.26 07:52 | t/p | 243 | 0.10 | 1.71309 | 1.67509 | 1.71309 | 91.39 | 12380.43 |
| 728 | 2024.02.26 08:01 | t/p | 242 | 0.10 | 1.71367 | 1.67567 | 1.71367 | 91.39 | 12471.82 |
| 729 | 2024.02.26 08:52 | t/p | 241 | 0.10 | 1.71409 | 1.67609 | 1.71409 | 91.39 | 12563.21 |
| 730 | 2024.02.26 13:00 | buy | 244 | 0.10 | 1.71535 | 0.00000 | 0.00000 | ||
| 731 | 2024.02.26 13:00 | modify | 244 | 0.10 | 1.71535 | 1.69035 | 1.72835 | ||
| 732 | 2024.02.26 14:00 | buy | 245 | 0.10 | 1.71476 | 0.00000 | 0.00000 | ||
| 733 | 2024.02.26 14:00 | modify | 245 | 0.10 | 1.71476 | 1.68976 | 1.72776 | ||
| 734 | 2024.03.01 03:00 | buy | 246 | 0.10 | 1.71381 | 0.00000 | 0.00000 | ||
| 735 | 2024.03.01 03:00 | modify | 246 | 0.10 | 1.71381 | 1.68881 | 1.72681 | ||
| 736 | 2024.03.01 04:00 | buy | 247 | 0.10 | 1.71377 | 0.00000 | 0.00000 | ||
| 737 | 2024.03.01 04:00 | modify | 247 | 0.10 | 1.71377 | 1.68877 | 1.72677 | ||
| 738 | 2024.03.01 05:00 | buy | 248 | 0.10 | 1.71407 | 0.00000 | 0.00000 | ||
| 739 | 2024.03.01 05:00 | modify | 248 | 0.10 | 1.71407 | 1.68907 | 1.72707 | ||
| 740 | 2024.03.01 06:00 | buy | 249 | 0.10 | 1.71381 | 0.00000 | 0.00000 | ||
| 741 | 2024.03.01 06:00 | modify | 249 | 0.10 | 1.71381 | 1.68881 | 1.72681 | ||
| 742 | 2024.03.01 07:00 | buy | 250 | 0.10 | 1.71405 | 0.00000 | 0.00000 | ||
| 743 | 2024.03.01 07:00 | modify | 250 | 0.10 | 1.71405 | 1.68905 | 1.72705 | ||
| 744 | 2024.03.01 08:00 | buy | 251 | 0.10 | 1.71571 | 0.00000 | 0.00000 | ||
| 745 | 2024.03.01 08:00 | modify | 251 | 0.10 | 1.71571 | 1.69071 | 1.72871 | ||
| 746 | 2024.03.01 09:00 | buy | 252 | 0.10 | 1.71681 | 0.00000 | 0.00000 | ||
| 747 | 2024.03.01 09:00 | modify | 252 | 0.10 | 1.71681 | 1.69181 | 1.72981 | ||
| 748 | 2024.03.01 10:00 | buy | 253 | 0.10 | 1.71526 | 0.00000 | 0.00000 | ||
| 749 | 2024.03.01 10:00 | modify | 253 | 0.10 | 1.71526 | 1.69026 | 1.72826 | ||
| 750 | 2024.03.01 11:00 | buy | 254 | 0.10 | 1.71517 | 0.00000 | 0.00000 | ||
| 751 | 2024.03.01 11:00 | modify | 254 | 0.10 | 1.71517 | 1.69017 | 1.72817 | ||
| 752 | 2024.03.01 12:00 | buy | 255 | 0.10 | 1.71653 | 0.00000 | 0.00000 | ||
| 753 | 2024.03.01 12:00 | modify | 255 | 0.10 | 1.71653 | 1.69153 | 1.72953 | ||
| 754 | 2024.03.01 13:00 | buy | 256 | 0.10 | 1.71546 | 0.00000 | 0.00000 | ||
| 755 | 2024.03.01 13:00 | modify | 256 | 0.10 | 1.71546 | 1.69046 | 1.72846 | ||
| 756 | 2024.03.01 14:00 | buy | 257 | 0.10 | 1.71628 | 0.00000 | 0.00000 | ||
| 757 | 2024.03.01 14:00 | modify | 257 | 0.10 | 1.71628 | 1.69128 | 1.72928 | ||
| 758 | 2024.03.04 05:00 | buy | 258 | 0.10 | 1.71769 | 0.00000 | 0.00000 | ||
| 759 | 2024.03.04 05:00 | modify | 258 | 0.10 | 1.71769 | 1.69269 | 1.73069 | ||
| 760 | 2024.03.04 06:00 | buy | 259 | 0.10 | 1.71788 | 0.00000 | 0.00000 | ||
| 761 | 2024.03.04 06:00 | modify | 259 | 0.10 | 1.71788 | 1.69288 | 1.73088 | ||
| 762 | 2024.03.04 07:00 | buy | 260 | 0.10 | 1.71827 | 0.00000 | 0.00000 | ||
| 763 | 2024.03.04 07:00 | modify | 260 | 0.10 | 1.71827 | 1.69327 | 1.73127 | ||
| 764 | 2024.03.04 08:00 | buy | 261 | 0.10 | 1.71923 | 0.00000 | 0.00000 | ||
| 765 | 2024.03.04 08:00 | modify | 261 | 0.10 | 1.71923 | 1.69423 | 1.73223 | ||
| 766 | 2024.03.04 09:00 | buy | 262 | 0.10 | 1.71986 | 0.00000 | 0.00000 | ||
| 767 | 2024.03.04 09:00 | modify | 262 | 0.10 | 1.71986 | 1.69486 | 1.73286 | ||
| 768 | 2024.03.04 10:00 | buy | 263 | 0.10 | 1.71978 | 0.00000 | 0.00000 | ||
| 769 | 2024.03.04 10:00 | modify | 263 | 0.10 | 1.71978 | 1.69478 | 1.73278 | ||
| 770 | 2024.03.05 15:38 | t/p | 247 | 0.10 | 1.72677 | 1.68877 | 1.72677 | 92.07 | 12655.28 |
| 771 | 2024.03.05 15:38 | t/p | 246 | 0.10 | 1.72681 | 1.68881 | 1.72681 | 92.07 | 12747.35 |
| 772 | 2024.03.05 15:38 | t/p | 249 | 0.10 | 1.72681 | 1.68881 | 1.72681 | 92.07 | 12839.42 |
| 773 | 2024.03.05 15:45 | t/p | 250 | 0.10 | 1.72705 | 1.68905 | 1.72705 | 92.07 | 12931.48 |
| 774 | 2024.03.05 15:48 | t/p | 248 | 0.10 | 1.72707 | 1.68907 | 1.72707 | 92.07 | 13023.55 |
| 775 | 2024.03.05 15:53 | t/p | 245 | 0.10 | 1.72776 | 1.68976 | 1.72776 | 91.26 | 13114.81 |
| 776 | 2024.03.06 03:00 | buy | 264 | 0.10 | 1.72544 | 0.00000 | 0.00000 | ||
| 777 | 2024.03.06 03:00 | modify | 264 | 0.10 | 1.72544 | 1.70044 | 1.73844 | ||
| 778 | 2024.03.06 04:00 | buy | 265 | 0.10 | 1.72569 | 0.00000 | 0.00000 | ||
| 779 | 2024.03.06 04:00 | modify | 265 | 0.10 | 1.72569 | 1.70069 | 1.73869 | ||
| 780 | 2024.03.06 05:00 | buy | 266 | 0.10 | 1.72600 | 0.00000 | 0.00000 | ||
| 781 | 2024.03.06 05:00 | modify | 266 | 0.10 | 1.72600 | 1.70100 | 1.73900 | ||
| 782 | 2024.03.06 06:00 | buy | 267 | 0.10 | 1.72594 | 0.00000 | 0.00000 | ||
| 783 | 2024.03.06 06:00 | modify | 267 | 0.10 | 1.72594 | 1.70094 | 1.73894 | ||
| 784 | 2024.03.06 07:00 | buy | 268 | 0.10 | 1.72639 | 0.00000 | 0.00000 | ||
| 785 | 2024.03.06 07:00 | modify | 268 | 0.10 | 1.72639 | 1.70139 | 1.73939 | ||
| 786 | 2024.03.06 08:00 | buy | 269 | 0.10 | 1.72750 | 0.00000 | 0.00000 | ||
| 787 | 2024.03.06 08:00 | modify | 269 | 0.10 | 1.72750 | 1.70250 | 1.74050 | ||
| 788 | 2024.03.06 08:03 | t/p | 254 | 0.10 | 1.72817 | 1.69017 | 1.72817 | 91.93 | 13206.74 |
| 789 | 2024.03.06 08:03 | t/p | 253 | 0.10 | 1.72826 | 1.69026 | 1.72826 | 91.93 | 13298.67 |
| 790 | 2024.03.06 08:07 | t/p | 244 | 0.10 | 1.72835 | 1.69035 | 1.72835 | 91.12 | 13389.79 |
| 791 | 2024.03.06 08:11 | t/p | 256 | 0.10 | 1.72846 | 1.69046 | 1.72846 | 91.93 | 13481.73 |
| 792 | 2024.03.06 08:14 | t/p | 251 | 0.10 | 1.72871 | 1.69071 | 1.72871 | 91.93 | 13573.66 |
| 793 | 2024.03.06 09:00 | buy | 270 | 0.10 | 1.72905 | 0.00000 | 0.00000 | ||
| 794 | 2024.03.06 09:00 | modify | 270 | 0.10 | 1.72905 | 1.70405 | 1.74205 | ||
| 795 | 2024.03.06 09:18 | t/p | 257 | 0.10 | 1.72928 | 1.69128 | 1.72928 | 91.93 | 13665.59 |
| 796 | 2024.03.06 10:00 | buy | 271 | 0.10 | 1.72938 | 0.00000 | 0.00000 | ||
| 797 | 2024.03.06 10:00 | modify | 271 | 0.10 | 1.72938 | 1.70438 | 1.74238 | ||
| 798 | 2024.03.06 11:00 | buy | 272 | 0.10 | 1.72882 | 0.00000 | 0.00000 | ||
| 799 | 2024.03.06 11:00 | modify | 272 | 0.10 | 1.72882 | 1.70382 | 1.74182 | ||
| 800 | 2024.03.06 12:00 | buy | 273 | 0.10 | 1.72778 | 0.00000 | 0.00000 | ||
| 801 | 2024.03.06 12:00 | modify | 273 | 0.10 | 1.72778 | 1.70278 | 1.74078 | ||
| 802 | 2024.03.06 13:00 | buy | 274 | 0.10 | 1.72724 | 0.00000 | 0.00000 | ||
| 803 | 2024.03.06 13:00 | modify | 274 | 0.10 | 1.72724 | 1.70224 | 1.74024 | ||
| 804 | 2024.03.06 14:00 | buy | 275 | 0.10 | 1.72652 | 0.00000 | 0.00000 | ||
| 805 | 2024.03.06 14:00 | modify | 275 | 0.10 | 1.72652 | 1.70152 | 1.73952 | ||
| 806 | 2024.03.08 13:30 | t/p | 255 | 0.10 | 1.72953 | 1.69153 | 1.72953 | 91.39 | 13756.98 |
| 807 | 2024.03.08 13:30 | t/p | 252 | 0.10 | 1.72981 | 1.69181 | 1.72981 | 91.39 | 13848.37 |
| 808 | 2024.03.08 13:32 | t/p | 258 | 0.10 | 1.73069 | 1.69269 | 1.73069 | 91.53 | 13939.90 |
| 809 | 2024.03.08 13:50 | t/p | 259 | 0.10 | 1.73088 | 1.69288 | 1.73088 | 91.53 | 14031.43 |
| 810 | 2024.03.08 14:11 | t/p | 260 | 0.10 | 1.73127 | 1.69327 | 1.73127 | 91.53 | 14122.95 |
| 811 | 2024.03.08 14:50 | t/p | 261 | 0.10 | 1.73223 | 1.69423 | 1.73223 | 91.53 | 14214.48 |
| 812 | 2024.03.08 15:01 | t/p | 263 | 0.10 | 1.73278 | 1.69478 | 1.73278 | 91.53 | 14306.01 |
| 813 | 2024.03.08 15:02 | t/p | 262 | 0.10 | 1.73286 | 1.69486 | 1.73286 | 91.53 | 14397.53 |
| 814 | 2024.03.11 03:00 | buy | 276 | 0.10 | 1.73323 | 0.00000 | 0.00000 | ||
| 815 | 2024.03.11 03:00 | modify | 276 | 0.10 | 1.73323 | 1.70823 | 1.74623 | ||
| 816 | 2024.03.11 04:00 | buy | 277 | 0.10 | 1.73304 | 0.00000 | 0.00000 | ||
| 817 | 2024.03.11 04:00 | modify | 277 | 0.10 | 1.73304 | 1.70804 | 1.74604 | ||
| 818 | 2024.03.11 05:00 | buy | 278 | 0.10 | 1.73358 | 0.00000 | 0.00000 | ||
| 819 | 2024.03.11 05:00 | modify | 278 | 0.10 | 1.73358 | 1.70858 | 1.74658 | ||
| 820 | 2024.03.11 06:00 | buy | 279 | 0.10 | 1.73258 | 0.00000 | 0.00000 | ||
| 821 | 2024.03.11 06:00 | modify | 279 | 0.10 | 1.73258 | 1.70758 | 1.74558 | ||
| 822 | 2024.03.12 08:00 | close | 279 | 0.10 | 1.72310 | 1.70758 | 1.74558 | -67.48 | 14330.06 |
| 823 | 2024.03.12 08:00 | close | 278 | 0.10 | 1.72310 | 1.70858 | 1.74658 | -74.58 | 14255.48 |
| 824 | 2024.03.12 08:00 | close | 277 | 0.10 | 1.72310 | 1.70804 | 1.74604 | -70.75 | 14184.74 |
| 825 | 2024.03.12 08:00 | close | 276 | 0.10 | 1.72310 | 1.70823 | 1.74623 | -72.10 | 14112.64 |
| 826 | 2024.03.12 08:00 | close | 275 | 0.10 | 1.72310 | 1.70152 | 1.73952 | -25.10 | 14087.54 |
| 827 | 2024.03.12 08:00 | close | 274 | 0.10 | 1.72310 | 1.70224 | 1.74024 | -30.22 | 14057.31 |
| 828 | 2024.03.12 08:00 | close | 273 | 0.10 | 1.72310 | 1.70278 | 1.74078 | -34.05 | 14023.26 |
| 829 | 2024.03.12 08:00 | close | 272 | 0.10 | 1.72310 | 1.70382 | 1.74182 | -41.44 | 13981.82 |
| 830 | 2024.03.12 08:00 | close | 271 | 0.10 | 1.72310 | 1.70438 | 1.74238 | -45.42 | 13936.39 |
| 831 | 2024.03.12 08:00 | close | 270 | 0.10 | 1.72310 | 1.70405 | 1.74205 | -43.07 | 13893.32 |
| 832 | 2024.03.12 08:00 | close | 269 | 0.10 | 1.72310 | 1.70250 | 1.74050 | -32.06 | 13861.25 |
| 833 | 2024.03.12 08:00 | close | 268 | 0.10 | 1.72310 | 1.70139 | 1.73939 | -24.18 | 13837.07 |
| 834 | 2024.03.12 08:00 | close | 267 | 0.10 | 1.72310 | 1.70094 | 1.73894 | -20.98 | 13816.09 |
| 835 | 2024.03.12 08:00 | close | 266 | 0.10 | 1.72310 | 1.70100 | 1.73900 | -21.41 | 13794.67 |
| 836 | 2024.03.12 08:00 | close | 265 | 0.10 | 1.72310 | 1.70069 | 1.73869 | -19.21 | 13775.46 |
| 837 | 2024.03.12 08:00 | close | 264 | 0.10 | 1.72310 | 1.70044 | 1.73844 | -17.43 | 13758.03 |
| 838 | 2024.03.12 10:00 | sell | 280 | 0.10 | 1.72313 | 0.00000 | 0.00000 | ||
| 839 | 2024.03.12 10:00 | modify | 280 | 0.10 | 1.72313 | 1.74813 | 1.71013 | ||
| 840 | 2024.03.12 11:00 | sell | 281 | 0.10 | 1.72366 | 0.00000 | 0.00000 | ||
| 841 | 2024.03.12 11:00 | modify | 281 | 0.10 | 1.72366 | 1.74866 | 1.71066 | ||
| 842 | 2024.03.12 12:00 | sell | 282 | 0.10 | 1.72424 | 0.00000 | 0.00000 | ||
| 843 | 2024.03.12 12:00 | modify | 282 | 0.10 | 1.72424 | 1.74924 | 1.71124 | ||
| 844 | 2024.03.12 13:00 | sell | 283 | 0.10 | 1.72325 | 0.00000 | 0.00000 | ||
| 845 | 2024.03.12 13:00 | modify | 283 | 0.10 | 1.72325 | 1.74825 | 1.71025 | ||
| 846 | 2024.03.12 14:00 | sell | 284 | 0.10 | 1.72359 | 0.00000 | 0.00000 | ||
| 847 | 2024.03.12 14:00 | modify | 284 | 0.10 | 1.72359 | 1.74859 | 1.71059 | ||
| 848 | 2024.03.18 09:00 | sell | 285 | 0.10 | 1.72404 | 0.00000 | 0.00000 | ||
| 849 | 2024.03.18 09:00 | modify | 285 | 0.10 | 1.72404 | 1.74904 | 1.71104 | ||
| 850 | 2024.03.18 10:00 | sell | 286 | 0.10 | 1.72370 | 0.00000 | 0.00000 | ||
| 851 | 2024.03.18 10:00 | modify | 286 | 0.10 | 1.72370 | 1.74870 | 1.71070 | ||
| 852 | 2024.03.19 07:00 | sell | 287 | 0.10 | 1.72433 | 0.00000 | 0.00000 | ||
| 853 | 2024.03.19 07:00 | modify | 287 | 0.10 | 1.72433 | 1.74933 | 1.71133 | ||
| 854 | 2024.03.19 08:00 | sell | 288 | 0.10 | 1.72243 | 0.00000 | 0.00000 | ||
| 855 | 2024.03.19 08:00 | modify | 288 | 0.10 | 1.72243 | 1.74743 | 1.70943 | ||
| 856 | 2024.03.21 03:00 | sell | 289 | 0.10 | 1.72331 | 0.00000 | 0.00000 | ||
| 857 | 2024.03.21 03:00 | modify | 289 | 0.10 | 1.72331 | 1.74831 | 1.71031 | ||
| 858 | 2024.03.21 04:00 | sell | 290 | 0.10 | 1.72289 | 0.00000 | 0.00000 | ||
| 859 | 2024.03.21 04:00 | modify | 290 | 0.10 | 1.72289 | 1.74789 | 1.70989 | ||
| 860 | 2024.03.21 05:00 | sell | 291 | 0.10 | 1.72208 | 0.00000 | 0.00000 | ||
| 861 | 2024.03.21 05:00 | modify | 291 | 0.10 | 1.72208 | 1.74708 | 1.70908 | ||
| 862 | 2024.03.21 06:00 | sell | 292 | 0.10 | 1.72207 | 0.00000 | 0.00000 | ||
| 863 | 2024.03.21 06:00 | modify | 292 | 0.10 | 1.72207 | 1.74707 | 1.70907 | ||
| 864 | 2024.03.21 07:00 | sell | 293 | 0.10 | 1.72242 | 0.00000 | 0.00000 | ||
| 865 | 2024.03.21 07:00 | modify | 293 | 0.10 | 1.72242 | 1.74742 | 1.70942 | ||
| 866 | 2024.03.21 08:00 | sell | 294 | 0.10 | 1.72166 | 0.00000 | 0.00000 | ||
| 867 | 2024.03.21 08:00 | modify | 294 | 0.10 | 1.72166 | 1.74666 | 1.70866 | ||
| 868 | 2024.03.21 09:00 | sell | 295 | 0.10 | 1.72275 | 0.00000 | 0.00000 | ||
| 869 | 2024.03.21 09:00 | modify | 295 | 0.10 | 1.72275 | 1.74775 | 1.70975 | ||
| 870 | 2024.03.21 10:00 | sell | 296 | 0.10 | 1.72238 | 0.00000 | 0.00000 | ||
| 871 | 2024.03.21 10:00 | modify | 296 | 0.10 | 1.72238 | 1.74738 | 1.70938 | ||
| 872 | 2024.03.21 11:00 | sell | 297 | 0.10 | 1.72234 | 0.00000 | 0.00000 | ||
| 873 | 2024.03.21 11:00 | modify | 297 | 0.10 | 1.72234 | 1.74734 | 1.70934 | ||
| 874 | 2024.03.21 12:00 | sell | 298 | 0.10 | 1.72164 | 0.00000 | 0.00000 | ||
| 875 | 2024.03.21 12:00 | modify | 298 | 0.10 | 1.72164 | 1.74664 | 1.70864 | ||
| 876 | 2024.03.21 13:00 | sell | 299 | 0.10 | 1.72009 | 0.00000 | 0.00000 | ||
| 877 | 2024.03.21 13:00 | modify | 299 | 0.10 | 1.72009 | 1.74509 | 1.70709 | ||
| 878 | 2024.03.22 07:34 | t/p | 287 | 0.10 | 1.71133 | 1.74933 | 1.71133 | 90.04 | 13848.06 |
| 879 | 2024.03.22 07:34 | t/p | 282 | 0.10 | 1.71124 | 1.74924 | 1.71124 | 86.83 | 13934.89 |
| 880 | 2024.03.22 07:36 | t/p | 285 | 0.10 | 1.71104 | 1.74904 | 1.71104 | 89.58 | 14024.47 |
| 881 | 2024.03.22 07:45 | t/p | 286 | 0.10 | 1.71070 | 1.74870 | 1.71070 | 89.59 | 14114.06 |
| 882 | 2024.03.22 07:47 | t/p | 281 | 0.10 | 1.71066 | 1.74866 | 1.71066 | 86.83 | 14200.88 |
| 883 | 2024.03.22 07:53 | t/p | 284 | 0.10 | 1.71059 | 1.74859 | 1.71059 | 86.83 | 14287.71 |
| 884 | 2024.03.22 08:00 | t/p | 289 | 0.10 | 1.71031 | 1.74831 | 1.71031 | 91.88 | 14379.59 |
| 885 | 2024.03.22 08:00 | t/p | 283 | 0.10 | 1.71025 | 1.74825 | 1.71025 | 86.83 | 14466.41 |
| 886 | 2024.03.22 08:00 | t/p | 280 | 0.10 | 1.71013 | 1.74813 | 1.71013 | 86.84 | 14553.25 |
| 887 | 2024.03.22 08:00 | t/p | 290 | 0.10 | 1.70989 | 1.74789 | 1.70989 | 91.87 | 14645.12 |
| 888 | 2024.03.22 08:01 | t/p | 295 | 0.10 | 1.70975 | 1.74775 | 1.70975 | 91.87 | 14736.99 |
| 889 | 2024.03.22 08:11 | t/p | 288 | 0.10 | 1.70943 | 1.74743 | 1.70943 | 90.05 | 14827.04 |
| 890 | 2024.03.22 08:11 | t/p | 293 | 0.10 | 1.70942 | 1.74742 | 1.70942 | 91.87 | 14918.91 |
| 891 | 2024.03.22 08:11 | t/p | 296 | 0.10 | 1.70938 | 1.74738 | 1.70938 | 91.87 | 15010.78 |
| 892 | 2024.03.22 08:12 | t/p | 297 | 0.10 | 1.70934 | 1.74734 | 1.70934 | 91.88 | 15102.66 |
| 893 | 2024.03.22 08:13 | t/p | 291 | 0.10 | 1.70908 | 1.74708 | 1.70908 | 91.87 | 15194.54 |
| 894 | 2024.03.22 08:13 | t/p | 292 | 0.10 | 1.70907 | 1.74707 | 1.70907 | 91.87 | 15286.41 |
| 895 | 2024.03.22 08:15 | t/p | 294 | 0.10 | 1.70866 | 1.74666 | 1.70866 | 91.88 | 15378.29 |
| 896 | 2024.03.22 08:15 | t/p | 298 | 0.10 | 1.70864 | 1.74664 | 1.70864 | 91.87 | 15470.16 |
| 897 | 2024.03.22 13:00 | sell | 300 | 0.10 | 1.71176 | 0.00000 | 0.00000 | ||
| 898 | 2024.03.22 13:00 | modify | 300 | 0.10 | 1.71176 | 1.73676 | 1.69876 | ||
| 899 | 2024.03.22 14:00 | sell | 301 | 0.10 | 1.71297 | 0.00000 | 0.00000 | ||
| 900 | 2024.03.22 14:00 | modify | 301 | 0.10 | 1.71297 | 1.73797 | 1.69997 | ||
| 901 | 2024.03.26 06:00 | sell | 302 | 0.10 | 1.71756 | 0.00000 | 0.00000 | ||
| 902 | 2024.03.26 06:00 | modify | 302 | 0.10 | 1.71756 | 1.74256 | 1.70456 | ||
| 903 | 2024.03.26 07:00 | sell | 303 | 0.10 | 1.71784 | 0.00000 | 0.00000 | ||
| 904 | 2024.03.26 07:00 | modify | 303 | 0.10 | 1.71784 | 1.74284 | 1.70484 | ||
| 905 | 2024.03.26 08:00 | sell | 304 | 0.10 | 1.71873 | 0.00000 | 0.00000 | ||
| 906 | 2024.03.26 08:00 | modify | 304 | 0.10 | 1.71873 | 1.74373 | 1.70573 | ||
| 907 | 2024.03.26 09:00 | sell | 305 | 0.10 | 1.71748 | 0.00000 | 0.00000 | ||
| 908 | 2024.03.26 09:00 | modify | 305 | 0.10 | 1.71748 | 1.74248 | 1.70448 | ||
| 909 | 2024.03.26 10:00 | sell | 306 | 0.10 | 1.71718 | 0.00000 | 0.00000 | ||
| 910 | 2024.03.26 10:00 | modify | 306 | 0.10 | 1.71718 | 1.74218 | 1.70418 | ||
| 911 | 2024.03.26 11:00 | sell | 307 | 0.10 | 1.71676 | 0.00000 | 0.00000 | ||
| 912 | 2024.03.26 11:00 | modify | 307 | 0.10 | 1.71676 | 1.74176 | 1.70376 | ||
| 913 | 2024.03.26 12:00 | sell | 308 | 0.10 | 1.71619 | 0.00000 | 0.00000 | ||
| 914 | 2024.03.26 12:00 | modify | 308 | 0.10 | 1.71619 | 1.74119 | 1.70319 | ||
| 915 | 2024.03.26 13:00 | sell | 309 | 0.10 | 1.71329 | 0.00000 | 0.00000 | ||
| 916 | 2024.03.26 13:00 | modify | 309 | 0.10 | 1.71329 | 1.73829 | 1.70029 | ||
| 917 | 2024.03.26 14:00 | sell | 310 | 0.10 | 1.71474 | 0.00000 | 0.00000 | ||
| 918 | 2024.03.26 14:00 | modify | 310 | 0.10 | 1.71474 | 1.73974 | 1.70174 | ||
| 919 | 2024.03.29 03:00 | sell | 311 | 0.10 | 1.70799 | 0.00000 | 0.00000 | ||
| 920 | 2024.03.29 03:00 | modify | 311 | 0.10 | 1.70799 | 1.73299 | 1.69499 | ||
| 921 | 2024.03.29 04:00 | sell | 312 | 0.10 | 1.70896 | 0.00000 | 0.00000 | ||
| 922 | 2024.03.29 04:00 | modify | 312 | 0.10 | 1.70896 | 1.73396 | 1.69596 | ||
| 923 | 2024.04.01 07:00 | sell | 313 | 0.10 | 1.70776 | 0.00000 | 0.00000 | ||
| 924 | 2024.04.01 07:00 | modify | 313 | 0.10 | 1.70776 | 1.73276 | 1.69476 | ||
| 925 | 2024.04.01 08:00 | sell | 314 | 0.10 | 1.70731 | 0.00000 | 0.00000 | ||
| 926 | 2024.04.01 08:00 | modify | 314 | 0.10 | 1.70731 | 1.73231 | 1.69431 | ||
| 927 | 2024.04.01 09:00 | sell | 315 | 0.10 | 1.70750 | 0.00000 | 0.00000 | ||
| 928 | 2024.04.01 09:00 | modify | 315 | 0.10 | 1.70750 | 1.73250 | 1.69450 | ||
| 929 | 2024.04.01 10:00 | sell | 316 | 0.10 | 1.70733 | 0.00000 | 0.00000 | ||
| 930 | 2024.04.01 10:00 | modify | 316 | 0.10 | 1.70733 | 1.73233 | 1.69433 | ||
| 931 | 2024.04.01 10:12 | t/p | 299 | 0.10 | 1.70709 | 1.74509 | 1.70709 | 88.21 | 15558.37 |
| 932 | 2024.04.01 11:00 | sell | 317 | 0.10 | 1.70744 | 0.00000 | 0.00000 | ||
| 933 | 2024.04.01 11:00 | modify | 317 | 0.10 | 1.70744 | 1.73244 | 1.69444 | ||
| 934 | 2024.04.01 12:00 | sell | 318 | 0.10 | 1.70921 | 0.00000 | 0.00000 | ||
| 935 | 2024.04.01 12:00 | modify | 318 | 0.10 | 1.70921 | 1.73421 | 1.69621 | ||
| 936 | 2024.04.01 13:00 | sell | 319 | 0.10 | 1.70997 | 0.00000 | 0.00000 | ||
| 937 | 2024.04.01 13:00 | modify | 319 | 0.10 | 1.70997 | 1.73497 | 1.69697 | ||
| 938 | 2024.04.01 14:53 | t/p | 304 | 0.10 | 1.70573 | 1.74373 | 1.70573 | 89.58 | 15647.95 |
| 939 | 2024.04.01 15:12 | t/p | 303 | 0.10 | 1.70484 | 1.74284 | 1.70484 | 89.58 | 15737.53 |
| 940 | 2024.04.01 15:14 | t/p | 302 | 0.10 | 1.70456 | 1.74256 | 1.70456 | 89.58 | 15827.11 |
| 941 | 2024.04.01 15:14 | t/p | 305 | 0.10 | 1.70448 | 1.74248 | 1.70448 | 89.58 | 15916.68 |
| 942 | 2024.04.01 15:31 | t/p | 306 | 0.10 | 1.70418 | 1.74218 | 1.70418 | 89.58 | 16006.26 |
| 943 | 2024.04.01 15:37 | t/p | 307 | 0.10 | 1.70376 | 1.74176 | 1.70376 | 89.58 | 16095.84 |
| 944 | 2024.04.01 16:39 | t/p | 308 | 0.10 | 1.70319 | 1.74119 | 1.70319 | 89.58 | 16185.42 |
| 945 | 2024.04.02 03:00 | sell | 320 | 0.10 | 1.70295 | 0.00000 | 0.00000 | ||
| 946 | 2024.04.02 03:00 | modify | 320 | 0.10 | 1.70295 | 1.72795 | 1.68995 | ||
| 947 | 2024.04.02 04:00 | sell | 321 | 0.10 | 1.70296 | 0.00000 | 0.00000 | ||
| 948 | 2024.04.02 04:00 | modify | 321 | 0.10 | 1.70296 | 1.72796 | 1.68996 | ||
| 949 | 2024.04.02 05:00 | sell | 322 | 0.10 | 1.70341 | 0.00000 | 0.00000 | ||
| 950 | 2024.04.02 05:00 | modify | 322 | 0.10 | 1.70341 | 1.72841 | 1.69041 | ||
| 951 | 2024.04.02 06:00 | sell | 323 | 0.10 | 1.70335 | 0.00000 | 0.00000 | ||
| 952 | 2024.04.02 06:00 | modify | 323 | 0.10 | 1.70335 | 1.72835 | 1.69035 | ||
| 953 | 2024.04.02 07:00 | sell | 324 | 0.10 | 1.70328 | 0.00000 | 0.00000 | ||
| 954 | 2024.04.02 07:00 | modify | 324 | 0.10 | 1.70328 | 1.72828 | 1.69028 | ||
| 955 | 2024.04.02 08:00 | sell | 325 | 0.10 | 1.70329 | 0.00000 | 0.00000 | ||
| 956 | 2024.04.02 08:00 | modify | 325 | 0.10 | 1.70329 | 1.72829 | 1.69029 | ||
| 957 | 2024.04.02 09:00 | sell | 326 | 0.10 | 1.70387 | 0.00000 | 0.00000 | ||
| 958 | 2024.04.02 09:00 | modify | 326 | 0.10 | 1.70387 | 1.72887 | 1.69087 | ||
| 959 | 2024.04.05 14:00 | close | 326 | 0.10 | 1.71791 | 1.72887 | 1.69087 | -102.00 | 16083.41 |
| 960 | 2024.04.05 14:00 | close | 325 | 0.10 | 1.71791 | 1.72829 | 1.69029 | -106.12 | 15977.29 |
| 961 | 2024.04.05 14:00 | close | 324 | 0.10 | 1.71791 | 1.72828 | 1.69028 | -106.19 | 15871.10 |
| 962 | 2024.04.05 14:00 | close | 323 | 0.10 | 1.71791 | 1.72835 | 1.69035 | -105.70 | 15765.39 |
| 963 | 2024.04.05 14:00 | close | 322 | 0.10 | 1.71791 | 1.72841 | 1.69041 | -105.27 | 15660.12 |
| 964 | 2024.04.05 14:00 | close | 321 | 0.10 | 1.71791 | 1.72796 | 1.68996 | -108.47 | 15551.65 |
| 965 | 2024.04.05 14:00 | close | 320 | 0.10 | 1.71791 | 1.72795 | 1.68995 | -108.54 | 15443.10 |
| 966 | 2024.04.05 14:00 | close | 319 | 0.10 | 1.71791 | 1.73497 | 1.69697 | -59.14 | 15383.96 |
| 967 | 2024.04.05 14:00 | close | 318 | 0.10 | 1.71791 | 1.73421 | 1.69621 | -64.54 | 15319.42 |
| 968 | 2024.04.05 14:00 | close | 317 | 0.10 | 1.71791 | 1.73244 | 1.69444 | -77.11 | 15242.31 |
| 969 | 2024.04.05 14:00 | close | 316 | 0.10 | 1.71791 | 1.73233 | 1.69433 | -77.89 | 15164.42 |
| 970 | 2024.04.05 14:00 | close | 315 | 0.10 | 1.71791 | 1.73250 | 1.69450 | -76.68 | 15087.74 |
| 971 | 2024.04.05 14:00 | close | 314 | 0.10 | 1.71791 | 1.73231 | 1.69431 | -78.03 | 15009.70 |
| 972 | 2024.04.05 14:00 | close | 313 | 0.10 | 1.71791 | 1.73276 | 1.69476 | -74.84 | 14934.86 |
| 973 | 2024.04.05 14:00 | close | 312 | 0.10 | 1.71791 | 1.73396 | 1.69596 | -66.77 | 14868.09 |
| 974 | 2024.04.05 14:00 | close | 311 | 0.10 | 1.71791 | 1.73299 | 1.69499 | -73.66 | 14794.43 |
| 975 | 2024.04.05 14:00 | close | 310 | 0.10 | 1.71791 | 1.73974 | 1.70174 | -28.01 | 14766.42 |
| 976 | 2024.04.05 14:00 | close | 309 | 0.10 | 1.71791 | 1.73829 | 1.70029 | -38.31 | 14728.10 |
| 977 | 2024.04.05 14:00 | close | 301 | 0.10 | 1.71791 | 1.73797 | 1.69997 | -41.50 | 14686.60 |
| 978 | 2024.04.05 14:00 | close | 300 | 0.10 | 1.71791 | 1.73676 | 1.69876 | -50.10 | 14636.50 |
| 979 | 2024.04.08 03:00 | buy | 327 | 0.10 | 1.71743 | 0.00000 | 0.00000 | ||
| 980 | 2024.04.08 03:00 | modify | 327 | 0.10 | 1.71743 | 1.69243 | 1.73043 | ||
| 981 | 2024.04.08 04:00 | buy | 328 | 0.10 | 1.71834 | 0.00000 | 0.00000 | ||
| 982 | 2024.04.08 04:00 | modify | 328 | 0.10 | 1.71834 | 1.69334 | 1.73134 | ||
| 983 | 2024.04.08 05:00 | buy | 329 | 0.10 | 1.71816 | 0.00000 | 0.00000 | ||
| 984 | 2024.04.08 05:00 | modify | 329 | 0.10 | 1.71816 | 1.69316 | 1.73116 | ||
| 985 | 2024.04.08 06:00 | buy | 330 | 0.10 | 1.71846 | 0.00000 | 0.00000 | ||
| 986 | 2024.04.08 06:00 | modify | 330 | 0.10 | 1.71846 | 1.69346 | 1.73146 | ||
| 987 | 2024.04.08 07:00 | buy | 331 | 0.10 | 1.71835 | 0.00000 | 0.00000 | ||
| 988 | 2024.04.08 07:00 | modify | 331 | 0.10 | 1.71835 | 1.69335 | 1.73135 | ||
| 989 | 2024.04.08 08:00 | buy | 332 | 0.10 | 1.71700 | 0.00000 | 0.00000 | ||
| 990 | 2024.04.08 08:00 | modify | 332 | 0.10 | 1.71700 | 1.69200 | 1.73000 | ||
| 991 | 2024.04.12 14:00 | close | 332 | 0.10 | 1.71219 | 1.69200 | 1.73000 | -34.97 | 14601.53 |
| 992 | 2024.04.12 14:00 | close | 331 | 0.10 | 1.71219 | 1.69335 | 1.73135 | -44.56 | 14556.96 |
| 993 | 2024.04.12 14:00 | close | 330 | 0.10 | 1.71219 | 1.69346 | 1.73146 | -45.34 | 14511.62 |
| 994 | 2024.04.12 14:00 | close | 329 | 0.10 | 1.71219 | 1.69316 | 1.73116 | -43.21 | 14468.41 |
| 995 | 2024.04.12 14:00 | close | 328 | 0.10 | 1.71219 | 1.69334 | 1.73134 | -44.49 | 14423.91 |
| 996 | 2024.04.12 14:00 | close | 327 | 0.10 | 1.71219 | 1.69243 | 1.73043 | -38.03 | 14385.88 |
| 997 | 2024.04.17 05:00 | buy | 333 | 0.10 | 1.71817 | 0.00000 | 0.00000 | ||
| 998 | 2024.04.17 05:00 | modify | 333 | 0.10 | 1.71817 | 1.69317 | 1.73117 | ||
| 999 | 2024.04.17 06:00 | buy | 334 | 0.10 | 1.71831 | 0.00000 | 0.00000 | ||
| 1000 | 2024.04.17 06:00 | modify | 334 | 0.10 | 1.71831 | 1.69331 | 1.73131 | ||
| 1001 | 2024.04.18 03:00 | buy | 335 | 0.10 | 1.71536 | 0.00000 | 0.00000 | ||
| 1002 | 2024.04.18 03:00 | modify | 335 | 0.10 | 1.71536 | 1.69036 | 1.72836 | ||
| 1003 | 2024.04.18 04:00 | buy | 336 | 0.10 | 1.71491 | 0.00000 | 0.00000 | ||
| 1004 | 2024.04.18 04:00 | modify | 336 | 0.10 | 1.71491 | 1.68991 | 1.72791 | ||
| 1005 | 2024.04.18 05:00 | buy | 337 | 0.10 | 1.71548 | 0.00000 | 0.00000 | ||
| 1006 | 2024.04.18 05:00 | modify | 337 | 0.10 | 1.71548 | 1.69048 | 1.72848 | ||
| 1007 | 2024.04.18 06:00 | buy | 338 | 0.10 | 1.71556 | 0.00000 | 0.00000 | ||
| 1008 | 2024.04.18 06:00 | modify | 338 | 0.10 | 1.71556 | 1.69056 | 1.72856 | ||
| 1009 | 2024.04.18 07:00 | buy | 339 | 0.10 | 1.71485 | 0.00000 | 0.00000 | ||
| 1010 | 2024.04.18 07:00 | modify | 339 | 0.10 | 1.71485 | 1.68985 | 1.72785 | ||
| 1011 | 2024.04.18 08:00 | buy | 340 | 0.10 | 1.71623 | 0.00000 | 0.00000 | ||
| 1012 | 2024.04.18 08:00 | modify | 340 | 0.10 | 1.71623 | 1.69123 | 1.72923 | ||
| 1013 | 2024.04.18 09:00 | buy | 341 | 0.10 | 1.71608 | 0.00000 | 0.00000 | ||
| 1014 | 2024.04.18 09:00 | modify | 341 | 0.10 | 1.71608 | 1.69108 | 1.72908 | ||
| 1015 | 2024.04.18 10:00 | buy | 342 | 0.10 | 1.71622 | 0.00000 | 0.00000 | ||
| 1016 | 2024.04.18 10:00 | modify | 342 | 0.10 | 1.71622 | 1.69122 | 1.72922 | ||
| 1017 | 2024.04.18 11:00 | buy | 343 | 0.10 | 1.71705 | 0.00000 | 0.00000 | ||
| 1018 | 2024.04.18 11:00 | modify | 343 | 0.10 | 1.71705 | 1.69205 | 1.73005 | ||
| 1019 | 2024.04.18 12:00 | buy | 344 | 0.10 | 1.71550 | 0.00000 | 0.00000 | ||
| 1020 | 2024.04.18 12:00 | modify | 344 | 0.10 | 1.71550 | 1.69050 | 1.72850 | ||
| 1021 | 2024.04.18 13:00 | buy | 345 | 0.10 | 1.71406 | 0.00000 | 0.00000 | ||
| 1022 | 2024.04.18 13:00 | modify | 345 | 0.10 | 1.71406 | 1.68906 | 1.72706 | ||
| 1023 | 2024.04.18 14:00 | buy | 346 | 0.10 | 1.71357 | 0.00000 | 0.00000 | ||
| 1024 | 2024.04.18 14:00 | modify | 346 | 0.10 | 1.71357 | 1.68857 | 1.72657 | ||
| 1025 | 2024.04.19 03:00 | buy | 347 | 0.10 | 1.71042 | 0.00000 | 0.00000 | ||
| 1026 | 2024.04.19 03:00 | modify | 347 | 0.10 | 1.71042 | 1.68542 | 1.72342 | ||
| 1027 | 2024.04.19 04:00 | buy | 348 | 0.10 | 1.71129 | 0.00000 | 0.00000 | ||
| 1028 | 2024.04.19 04:00 | modify | 348 | 0.10 | 1.71129 | 1.68629 | 1.72429 | ||
| 1029 | 2024.04.19 05:00 | buy | 349 | 0.10 | 1.71154 | 0.00000 | 0.00000 | ||
| 1030 | 2024.04.19 05:00 | modify | 349 | 0.10 | 1.71154 | 1.68654 | 1.72454 | ||
| 1031 | 2024.04.19 06:00 | buy | 350 | 0.10 | 1.71041 | 0.00000 | 0.00000 | ||
| 1032 | 2024.04.19 06:00 | modify | 350 | 0.10 | 1.71041 | 1.68541 | 1.72341 | ||
| 1033 | 2024.04.19 07:00 | buy | 351 | 0.10 | 1.71135 | 0.00000 | 0.00000 | ||
| 1034 | 2024.04.19 07:00 | modify | 351 | 0.10 | 1.71135 | 1.68635 | 1.72435 | ||
| 1035 | 2024.04.19 08:00 | buy | 352 | 0.10 | 1.71188 | 0.00000 | 0.00000 | ||
| 1036 | 2024.04.19 08:00 | modify | 352 | 0.10 | 1.71188 | 1.68688 | 1.72488 | ||
| 1037 | 2024.04.19 16:00 | close | 352 | 0.10 | 1.70372 | 1.68688 | 1.72488 | -57.96 | 14327.92 |
| 1038 | 2024.04.19 16:00 | close | 351 | 0.10 | 1.70372 | 1.68635 | 1.72435 | -54.20 | 14273.72 |
| 1039 | 2024.04.19 16:00 | close | 350 | 0.10 | 1.70372 | 1.68541 | 1.72341 | -47.52 | 14226.20 |
| 1040 | 2024.04.19 16:00 | close | 349 | 0.10 | 1.70372 | 1.68654 | 1.72454 | -55.55 | 14170.65 |
| 1041 | 2024.04.19 16:00 | close | 348 | 0.10 | 1.70372 | 1.68629 | 1.72429 | -53.77 | 14116.88 |
| 1042 | 2024.04.19 16:00 | close | 347 | 0.10 | 1.70372 | 1.68542 | 1.72342 | -47.59 | 14069.29 |
| 1043 | 2024.04.19 16:00 | close | 346 | 0.10 | 1.70372 | 1.68857 | 1.72657 | -70.11 | 13999.18 |
| 1044 | 2024.04.19 16:00 | close | 345 | 0.10 | 1.70372 | 1.68906 | 1.72706 | -73.59 | 13925.60 |
| 1045 | 2024.04.19 16:00 | close | 344 | 0.10 | 1.70372 | 1.69050 | 1.72850 | -83.82 | 13841.78 |
| 1046 | 2024.04.19 16:00 | close | 343 | 0.10 | 1.70372 | 1.69205 | 1.73005 | -94.83 | 13746.96 |
| 1047 | 2024.04.19 16:00 | close | 342 | 0.10 | 1.70372 | 1.69122 | 1.72922 | -88.93 | 13658.03 |
| 1048 | 2024.04.19 16:00 | close | 341 | 0.10 | 1.70372 | 1.69108 | 1.72908 | -87.94 | 13570.09 |
| 1049 | 2024.04.19 16:00 | close | 340 | 0.10 | 1.70372 | 1.69123 | 1.72923 | -89.00 | 13481.10 |
| 1050 | 2024.04.19 16:00 | close | 339 | 0.10 | 1.70372 | 1.68985 | 1.72785 | -79.20 | 13401.90 |
| 1051 | 2024.04.19 16:00 | close | 338 | 0.10 | 1.70372 | 1.69056 | 1.72856 | -84.24 | 13317.67 |
| 1052 | 2024.04.19 16:00 | close | 337 | 0.10 | 1.70372 | 1.69048 | 1.72848 | -83.67 | 13234.00 |
| 1053 | 2024.04.19 16:00 | close | 336 | 0.10 | 1.70372 | 1.68991 | 1.72791 | -79.63 | 13154.38 |
| 1054 | 2024.04.19 16:00 | close | 335 | 0.10 | 1.70372 | 1.69036 | 1.72836 | -82.82 | 13071.56 |
| 1055 | 2024.04.19 16:00 | close | 334 | 0.10 | 1.70372 | 1.69331 | 1.73131 | -104.18 | 12967.38 |
| 1056 | 2024.04.19 16:00 | close | 333 | 0.10 | 1.70372 | 1.69317 | 1.73117 | -103.18 | 12864.20 |
| 1057 | 2024.04.23 03:00 | sell | 353 | 0.10 | 1.69178 | 0.00000 | 0.00000 | ||
| 1058 | 2024.04.23 03:00 | modify | 353 | 0.10 | 1.69178 | 1.71678 | 1.67878 | ||
| 1059 | 2024.04.23 04:00 | sell | 354 | 0.10 | 1.69223 | 0.00000 | 0.00000 | ||
| 1060 | 2024.04.23 04:00 | modify | 354 | 0.10 | 1.69223 | 1.71723 | 1.67923 | ||
| 1061 | 2024.04.23 05:00 | sell | 355 | 0.10 | 1.69186 | 0.00000 | 0.00000 | ||
| 1062 | 2024.04.23 05:00 | modify | 355 | 0.10 | 1.69186 | 1.71686 | 1.67886 | ||
| 1063 | 2024.04.23 06:00 | sell | 356 | 0.10 | 1.69100 | 0.00000 | 0.00000 | ||
| 1064 | 2024.04.23 06:00 | modify | 356 | 0.10 | 1.69100 | 1.71600 | 1.67800 | ||
| 1065 | 2024.04.23 07:00 | sell | 357 | 0.10 | 1.69150 | 0.00000 | 0.00000 | ||
| 1066 | 2024.04.23 07:00 | modify | 357 | 0.10 | 1.69150 | 1.71650 | 1.67850 | ||
| 1067 | 2024.04.23 08:00 | sell | 358 | 0.10 | 1.69380 | 0.00000 | 0.00000 | ||
| 1068 | 2024.04.23 08:00 | modify | 358 | 0.10 | 1.69380 | 1.71880 | 1.68080 | ||
| 1069 | 2024.04.23 09:00 | sell | 359 | 0.10 | 1.69552 | 0.00000 | 0.00000 | ||
| 1070 | 2024.04.23 09:00 | modify | 359 | 0.10 | 1.69552 | 1.72052 | 1.68252 | ||
| 1071 | 2024.04.23 10:00 | sell | 360 | 0.10 | 1.69449 | 0.00000 | 0.00000 | ||
| 1072 | 2024.04.23 10:00 | modify | 360 | 0.10 | 1.69449 | 1.71949 | 1.68149 | ||
| 1073 | 2024.04.23 11:00 | sell | 361 | 0.10 | 1.69264 | 0.00000 | 0.00000 | ||
| 1074 | 2024.04.23 11:00 | modify | 361 | 0.10 | 1.69264 | 1.71764 | 1.67964 | ||
| 1075 | 2024.04.23 12:00 | sell | 362 | 0.10 | 1.69936 | 0.00000 | 0.00000 | ||
| 1076 | 2024.04.23 12:00 | modify | 362 | 0.10 | 1.69936 | 1.72436 | 1.68636 | ||
| 1077 | 2024.04.23 13:00 | sell | 363 | 0.10 | 1.69671 | 0.00000 | 0.00000 | ||
| 1078 | 2024.04.23 13:00 | modify | 363 | 0.10 | 1.69671 | 1.72171 | 1.68371 | ||
| 1079 | 2024.04.23 14:00 | sell | 364 | 0.10 | 1.69955 | 0.00000 | 0.00000 | ||
| 1080 | 2024.04.23 14:00 | modify | 364 | 0.10 | 1.69955 | 1.72455 | 1.68655 | ||
| 1081 | 2024.04.25 03:00 | sell | 365 | 0.10 | 1.70693 | 0.00000 | 0.00000 | ||
| 1082 | 2024.04.25 03:00 | modify | 365 | 0.10 | 1.70693 | 1.73193 | 1.69393 | ||
| 1083 | 2024.04.25 07:00 | close | 365 | 0.10 | 1.71044 | 1.73193 | 1.69393 | -24.93 | 12839.27 |
| 1084 | 2024.04.25 07:00 | close | 364 | 0.10 | 1.71044 | 1.72455 | 1.68655 | -79.18 | 12760.08 |
| 1085 | 2024.04.25 07:00 | close | 363 | 0.10 | 1.71044 | 1.72171 | 1.68371 | -99.35 | 12660.73 |
| 1086 | 2024.04.25 07:00 | close | 362 | 0.10 | 1.71044 | 1.72436 | 1.68636 | -80.53 | 12580.19 |
| 1087 | 2024.04.25 07:00 | close | 361 | 0.10 | 1.71044 | 1.71764 | 1.67964 | -128.25 | 12451.94 |
| 1088 | 2024.04.25 07:00 | close | 360 | 0.10 | 1.71044 | 1.71949 | 1.68149 | -115.11 | 12336.82 |
| 1089 | 2024.04.25 07:00 | close | 359 | 0.10 | 1.71044 | 1.72052 | 1.68252 | -107.80 | 12229.02 |
| 1090 | 2024.04.25 07:00 | close | 358 | 0.10 | 1.71044 | 1.71880 | 1.68080 | -120.02 | 12108.99 |
| 1091 | 2024.04.25 07:00 | close | 357 | 0.10 | 1.71044 | 1.71650 | 1.67850 | -136.35 | 11972.64 |
| 1092 | 2024.04.25 07:00 | close | 356 | 0.10 | 1.71044 | 1.71600 | 1.67800 | -139.90 | 11832.73 |
| 1093 | 2024.04.25 07:00 | close | 355 | 0.10 | 1.71044 | 1.71686 | 1.67886 | -133.79 | 11698.94 |
| 1094 | 2024.04.25 07:00 | close | 354 | 0.10 | 1.71044 | 1.71723 | 1.67923 | -131.17 | 11567.76 |
| 1095 | 2024.04.25 07:00 | close | 353 | 0.10 | 1.71044 | 1.71678 | 1.67878 | -134.36 | 11433.40 |
| 1096 | 2024.04.25 12:00 | buy | 366 | 0.10 | 1.71127 | 0.00000 | 0.00000 | ||
| 1097 | 2024.04.25 12:00 | modify | 366 | 0.10 | 1.71127 | 1.68627 | 1.72427 | ||
| 1098 | 2024.04.25 13:00 | buy | 367 | 0.10 | 1.71084 | 0.00000 | 0.00000 | ||
| 1099 | 2024.04.25 13:00 | modify | 367 | 0.10 | 1.71084 | 1.68584 | 1.72384 | ||
| 1100 | 2024.04.26 03:00 | buy | 368 | 0.10 | 1.70796 | 0.00000 | 0.00000 | ||
| 1101 | 2024.04.26 03:00 | modify | 368 | 0.10 | 1.70796 | 1.68296 | 1.72096 | ||
| 1102 | 2024.04.26 04:00 | buy | 369 | 0.10 | 1.70742 | 0.00000 | 0.00000 | ||
| 1103 | 2024.04.26 04:00 | modify | 369 | 0.10 | 1.70742 | 1.68242 | 1.72042 | ||
| 1104 | 2024.04.26 05:00 | buy | 370 | 0.10 | 1.70714 | 0.00000 | 0.00000 | ||
| 1105 | 2024.04.26 05:00 | modify | 370 | 0.10 | 1.70714 | 1.68214 | 1.72014 | ||
| 1106 | 2024.04.26 06:00 | buy | 371 | 0.10 | 1.70690 | 0.00000 | 0.00000 | ||
| 1107 | 2024.04.26 06:00 | modify | 371 | 0.10 | 1.70690 | 1.68190 | 1.71990 | ||
| 1108 | 2024.04.26 07:00 | buy | 372 | 0.10 | 1.70737 | 0.00000 | 0.00000 | ||
| 1109 | 2024.04.26 07:00 | modify | 372 | 0.10 | 1.70737 | 1.68237 | 1.72037 | ||
| 1110 | 2024.04.26 08:00 | buy | 373 | 0.10 | 1.70716 | 0.00000 | 0.00000 | ||
| 1111 | 2024.04.26 08:00 | modify | 373 | 0.10 | 1.70716 | 1.68216 | 1.72016 | ||
| 1112 | 2024.04.26 09:00 | buy | 374 | 0.10 | 1.70969 | 0.00000 | 0.00000 | ||
| 1113 | 2024.04.26 09:00 | modify | 374 | 0.10 | 1.70969 | 1.68469 | 1.72269 | ||
| 1114 | 2024.04.26 10:00 | buy | 375 | 0.10 | 1.70899 | 0.00000 | 0.00000 | ||
| 1115 | 2024.04.26 10:00 | modify | 375 | 0.10 | 1.70899 | 1.68399 | 1.72199 | ||
| 1116 | 2024.04.26 11:00 | buy | 376 | 0.10 | 1.70918 | 0.00000 | 0.00000 | ||
| 1117 | 2024.04.26 11:00 | modify | 376 | 0.10 | 1.70918 | 1.68418 | 1.72218 | ||
| 1118 | 2024.04.26 12:00 | buy | 377 | 0.10 | 1.70896 | 0.00000 | 0.00000 | ||
| 1119 | 2024.04.26 12:00 | modify | 377 | 0.10 | 1.70896 | 1.68396 | 1.72196 | ||
| 1120 | 2024.04.26 13:00 | buy | 378 | 0.10 | 1.70796 | 0.00000 | 0.00000 | ||
| 1121 | 2024.04.26 13:00 | modify | 378 | 0.10 | 1.70796 | 1.68296 | 1.72096 | ||
| 1122 | 2024.04.26 14:00 | buy | 379 | 0.10 | 1.70845 | 0.00000 | 0.00000 | ||
| 1123 | 2024.04.26 14:00 | modify | 379 | 0.10 | 1.70845 | 1.68345 | 1.72145 | ||
| 1124 | 2024.04.29 03:00 | buy | 380 | 0.10 | 1.70967 | 0.00000 | 0.00000 | ||
| 1125 | 2024.04.29 03:00 | modify | 380 | 0.10 | 1.70967 | 1.68467 | 1.72267 | ||
| 1126 | 2024.04.29 04:00 | buy | 381 | 0.10 | 1.70960 | 0.00000 | 0.00000 | ||
| 1127 | 2024.04.29 04:00 | modify | 381 | 0.10 | 1.70960 | 1.68460 | 1.72260 | ||
| 1128 | 2024.04.29 05:00 | buy | 382 | 0.10 | 1.71093 | 0.00000 | 0.00000 | ||
| 1129 | 2024.04.29 05:00 | modify | 382 | 0.10 | 1.71093 | 1.68593 | 1.72393 | ||
| 1130 | 2024.04.29 06:00 | buy | 383 | 0.10 | 1.71077 | 0.00000 | 0.00000 | ||
| 1131 | 2024.04.29 06:00 | modify | 383 | 0.10 | 1.71077 | 1.68577 | 1.72377 | ||
| 1132 | 2024.04.29 07:00 | buy | 384 | 0.10 | 1.71073 | 0.00000 | 0.00000 | ||
| 1133 | 2024.04.29 07:00 | modify | 384 | 0.10 | 1.71073 | 1.68573 | 1.72373 | ||
| 1134 | 2024.04.29 08:00 | buy | 385 | 0.10 | 1.71159 | 0.00000 | 0.00000 | ||
| 1135 | 2024.04.29 08:00 | modify | 385 | 0.10 | 1.71159 | 1.68659 | 1.72459 | ||
| 1136 | 2024.04.30 13:10 | t/p | 371 | 0.10 | 1.71990 | 1.68190 | 1.71990 | 92.07 | 11525.47 |
| 1137 | 2024.04.30 13:11 | t/p | 370 | 0.10 | 1.72014 | 1.68214 | 1.72014 | 92.07 | 11617.54 |
| 1138 | 2024.04.30 13:11 | t/p | 373 | 0.10 | 1.72016 | 1.68216 | 1.72016 | 92.07 | 11709.61 |
| 1139 | 2024.04.30 13:12 | t/p | 372 | 0.10 | 1.72037 | 1.68237 | 1.72037 | 92.07 | 11801.67 |
| 1140 | 2024.04.30 13:12 | t/p | 369 | 0.10 | 1.72042 | 1.68242 | 1.72042 | 92.07 | 11893.74 |
| 1141 | 2024.04.30 13:41 | t/p | 368 | 0.10 | 1.72096 | 1.68296 | 1.72096 | 92.07 | 11985.81 |
| 1142 | 2024.04.30 13:41 | t/p | 378 | 0.10 | 1.72096 | 1.68296 | 1.72096 | 92.07 | 12077.88 |
| 1143 | 2024.04.30 13:42 | t/p | 379 | 0.10 | 1.72145 | 1.68345 | 1.72145 | 92.07 | 12169.95 |
| 1144 | 2024.04.30 13:46 | t/p | 377 | 0.10 | 1.72196 | 1.68396 | 1.72196 | 92.07 | 12262.02 |
| 1145 | 2024.04.30 13:47 | t/p | 375 | 0.10 | 1.72199 | 1.68399 | 1.72199 | 92.07 | 12354.09 |
| 1146 | 2024.04.30 13:47 | t/p | 376 | 0.10 | 1.72218 | 1.68418 | 1.72218 | 92.07 | 12446.16 |
| 1147 | 2024.05.01 04:00 | buy | 386 | 0.10 | 1.71920 | 0.00000 | 0.00000 | ||
| 1148 | 2024.05.01 04:00 | modify | 386 | 0.10 | 1.71920 | 1.69420 | 1.73220 | ||
| 1149 | 2024.05.01 05:00 | buy | 387 | 0.10 | 1.71960 | 0.00000 | 0.00000 | ||
| 1150 | 2024.05.01 05:00 | modify | 387 | 0.10 | 1.71960 | 1.69460 | 1.73260 | ||
| 1151 | 2024.05.01 06:00 | buy | 388 | 0.10 | 1.71967 | 0.00000 | 0.00000 | ||
| 1152 | 2024.05.01 06:00 | modify | 388 | 0.10 | 1.71967 | 1.69467 | 1.73267 | ||
| 1153 | 2024.05.01 07:00 | buy | 389 | 0.10 | 1.71852 | 0.00000 | 0.00000 | ||
| 1154 | 2024.05.01 07:00 | modify | 389 | 0.10 | 1.71852 | 1.69352 | 1.73152 | ||
| 1155 | 2024.05.01 08:00 | buy | 390 | 0.10 | 1.71976 | 0.00000 | 0.00000 | ||
| 1156 | 2024.05.01 08:00 | modify | 390 | 0.10 | 1.71976 | 1.69476 | 1.73276 | ||
| 1157 | 2024.05.01 09:00 | buy | 391 | 0.10 | 1.72157 | 0.00000 | 0.00000 | ||
| 1158 | 2024.05.01 09:00 | modify | 391 | 0.10 | 1.72157 | 1.69657 | 1.73457 | ||
| 1159 | 2024.05.01 10:00 | buy | 392 | 0.10 | 1.72070 | 0.00000 | 0.00000 | ||
| 1160 | 2024.05.01 10:00 | modify | 392 | 0.10 | 1.72070 | 1.69570 | 1.73370 | ||
| 1161 | 2024.05.01 11:00 | buy | 393 | 0.10 | 1.71982 | 0.00000 | 0.00000 | ||
| 1162 | 2024.05.01 11:00 | modify | 393 | 0.10 | 1.71982 | 1.69482 | 1.73282 | ||
| 1163 | 2024.05.01 12:00 | buy | 394 | 0.10 | 1.71977 | 0.00000 | 0.00000 | ||
| 1164 | 2024.05.01 12:00 | modify | 394 | 0.10 | 1.71977 | 1.69477 | 1.73277 | ||
| 1165 | 2024.05.01 13:00 | buy | 395 | 0.10 | 1.71896 | 0.00000 | 0.00000 | ||
| 1166 | 2024.05.01 13:00 | modify | 395 | 0.10 | 1.71896 | 1.69396 | 1.73196 | ||
| 1167 | 2024.05.01 14:00 | buy | 396 | 0.10 | 1.71830 | 0.00000 | 0.00000 | ||
| 1168 | 2024.05.01 14:00 | modify | 396 | 0.10 | 1.71830 | 1.69330 | 1.73130 | ||
| 1169 | 2024.05.02 15:00 | close | 396 | 0.10 | 1.71125 | 1.69330 | 1.73130 | -50.49 | 12395.67 |
| 1170 | 2024.05.02 15:00 | close | 395 | 0.10 | 1.71125 | 1.69396 | 1.73196 | -55.18 | 12340.49 |
| 1171 | 2024.05.02 15:00 | close | 394 | 0.10 | 1.71125 | 1.69477 | 1.73277 | -60.93 | 12279.57 |
| 1172 | 2024.05.02 15:00 | close | 393 | 0.10 | 1.71125 | 1.69482 | 1.73282 | -61.29 | 12218.28 |
| 1173 | 2024.05.02 15:00 | close | 392 | 0.10 | 1.71125 | 1.69570 | 1.73370 | -67.54 | 12150.74 |
| 1174 | 2024.05.02 15:00 | close | 391 | 0.10 | 1.71125 | 1.69657 | 1.73457 | -73.72 | 12077.03 |
| 1175 | 2024.05.02 15:00 | close | 390 | 0.10 | 1.71125 | 1.69476 | 1.73276 | -60.86 | 12016.17 |
| 1176 | 2024.05.02 15:00 | close | 389 | 0.10 | 1.71125 | 1.69352 | 1.73152 | -52.05 | 11964.12 |
| 1177 | 2024.05.02 15:00 | close | 388 | 0.10 | 1.71125 | 1.69467 | 1.73267 | -60.22 | 11903.90 |
| 1178 | 2024.05.02 15:00 | close | 387 | 0.10 | 1.71125 | 1.69460 | 1.73260 | -59.72 | 11844.19 |
| 1179 | 2024.05.02 15:00 | close | 386 | 0.10 | 1.71125 | 1.69420 | 1.73220 | -56.88 | 11787.31 |
| 1180 | 2024.05.02 15:00 | close | 385 | 0.10 | 1.71125 | 1.68659 | 1.72459 | -3.10 | 11784.21 |
| 1181 | 2024.05.02 15:00 | close | 384 | 0.10 | 1.71125 | 1.68573 | 1.72373 | 3.01 | 11787.23 |
| 1182 | 2024.05.02 15:00 | close | 383 | 0.10 | 1.71125 | 1.68577 | 1.72377 | 2.73 | 11789.96 |
| 1183 | 2024.05.02 15:00 | close | 382 | 0.10 | 1.71125 | 1.68593 | 1.72393 | 1.59 | 11791.55 |
| 1184 | 2024.05.02 15:00 | close | 381 | 0.10 | 1.71125 | 1.68460 | 1.72260 | 11.04 | 11802.59 |
| 1185 | 2024.05.02 15:00 | close | 380 | 0.10 | 1.71125 | 1.68467 | 1.72267 | 10.54 | 11813.13 |
| 1186 | 2024.05.02 15:00 | close | 374 | 0.10 | 1.71125 | 1.68469 | 1.72269 | 10.27 | 11823.40 |
| 1187 | 2024.05.02 15:00 | close | 367 | 0.10 | 1.71125 | 1.68584 | 1.72384 | 1.96 | 11825.36 |
| 1188 | 2024.05.02 15:00 | close | 366 | 0.10 | 1.71125 | 1.68627 | 1.72427 | -1.09 | 11824.27 |
| 1189 | 2024.05.03 03:00 | sell | 397 | 0.10 | 1.71469 | 0.00000 | 0.00000 | ||
| 1190 | 2024.05.03 03:00 | modify | 397 | 0.10 | 1.71469 | 1.73969 | 1.70169 | ||
| 1191 | 2024.05.03 04:00 | sell | 398 | 0.10 | 1.71493 | 0.00000 | 0.00000 | ||
| 1192 | 2024.05.03 04:00 | modify | 398 | 0.10 | 1.71493 | 1.73993 | 1.70193 | ||
| 1193 | 2024.05.03 05:00 | sell | 399 | 0.10 | 1.71466 | 0.00000 | 0.00000 | ||
| 1194 | 2024.05.03 05:00 | modify | 399 | 0.10 | 1.71466 | 1.73966 | 1.70166 | ||
| 1195 | 2024.05.03 06:00 | sell | 400 | 0.10 | 1.71446 | 0.00000 | 0.00000 | ||
| 1196 | 2024.05.03 06:00 | modify | 400 | 0.10 | 1.71446 | 1.73946 | 1.70146 | ||
| 1197 | 2024.05.03 07:00 | sell | 401 | 0.10 | 1.71465 | 0.00000 | 0.00000 | ||
| 1198 | 2024.05.03 07:00 | modify | 401 | 0.10 | 1.71465 | 1.73965 | 1.70165 | ||
| 1199 | 2024.05.03 08:00 | sell | 402 | 0.10 | 1.71510 | 0.00000 | 0.00000 | ||
| 1200 | 2024.05.03 08:00 | modify | 402 | 0.10 | 1.71510 | 1.74010 | 1.70210 | ||
| 1201 | 2024.05.03 09:00 | sell | 403 | 0.10 | 1.71588 | 0.00000 | 0.00000 | ||
| 1202 | 2024.05.03 09:00 | modify | 403 | 0.10 | 1.71588 | 1.74088 | 1.70288 | ||
| 1203 | 2024.05.03 10:00 | sell | 404 | 0.10 | 1.71613 | 0.00000 | 0.00000 | ||
| 1204 | 2024.05.03 10:00 | modify | 404 | 0.10 | 1.71613 | 1.74113 | 1.70313 | ||
| 1205 | 2024.05.03 11:00 | sell | 405 | 0.10 | 1.71547 | 0.00000 | 0.00000 | ||
| 1206 | 2024.05.03 11:00 | modify | 405 | 0.10 | 1.71547 | 1.74047 | 1.70247 | ||
| 1207 | 2024.05.07 08:00 | sell | 406 | 0.10 | 1.71540 | 0.00000 | 0.00000 | ||
| 1208 | 2024.05.07 08:00 | modify | 406 | 0.10 | 1.71540 | 1.74040 | 1.70240 | ||
| 1209 | 2024.05.07 09:00 | sell | 407 | 0.10 | 1.71507 | 0.00000 | 0.00000 | ||
| 1210 | 2024.05.07 09:00 | modify | 407 | 0.10 | 1.71507 | 1.74007 | 1.70207 | ||
| 1211 | 2024.05.07 10:00 | sell | 408 | 0.10 | 1.71543 | 0.00000 | 0.00000 | ||
| 1212 | 2024.05.07 10:00 | modify | 408 | 0.10 | 1.71543 | 1.74043 | 1.70243 | ||
| 1213 | 2024.05.07 11:00 | sell | 409 | 0.10 | 1.71573 | 0.00000 | 0.00000 | ||
| 1214 | 2024.05.07 11:00 | modify | 409 | 0.10 | 1.71573 | 1.74073 | 1.70273 | ||
| 1215 | 2024.05.07 12:00 | sell | 410 | 0.10 | 1.71611 | 0.00000 | 0.00000 | ||
| 1216 | 2024.05.07 12:00 | modify | 410 | 0.10 | 1.71611 | 1.74111 | 1.70311 | ||
| 1217 | 2024.05.13 14:00 | sell | 411 | 0.10 | 1.71670 | 0.00000 | 0.00000 | ||
| 1218 | 2024.05.13 14:00 | modify | 411 | 0.10 | 1.71670 | 1.74170 | 1.70370 | ||
| 1219 | 2024.05.14 03:00 | sell | 412 | 0.10 | 1.71807 | 0.00000 | 0.00000 | ||
| 1220 | 2024.05.14 03:00 | modify | 412 | 0.10 | 1.71807 | 1.74307 | 1.70507 | ||
| 1221 | 2024.05.14 04:00 | sell | 413 | 0.10 | 1.71792 | 0.00000 | 0.00000 | ||
| 1222 | 2024.05.14 04:00 | modify | 413 | 0.10 | 1.71792 | 1.74292 | 1.70492 | ||
| 1223 | 2024.05.14 05:00 | sell | 414 | 0.10 | 1.71716 | 0.00000 | 0.00000 | ||
| 1224 | 2024.05.14 05:00 | modify | 414 | 0.10 | 1.71716 | 1.74216 | 1.70416 | ||
| 1225 | 2024.05.14 06:00 | sell | 415 | 0.10 | 1.71690 | 0.00000 | 0.00000 | ||
| 1226 | 2024.05.14 06:00 | modify | 415 | 0.10 | 1.71690 | 1.74190 | 1.70390 | ||
| 1227 | 2024.05.14 07:00 | sell | 416 | 0.10 | 1.71748 | 0.00000 | 0.00000 | ||
| 1228 | 2024.05.14 07:00 | modify | 416 | 0.10 | 1.71748 | 1.74248 | 1.70448 | ||
| 1229 | 2024.05.16 02:00 | close | 416 | 0.10 | 1.72696 | 1.74248 | 1.70448 | -69.16 | 11755.11 |
| 1230 | 2024.05.16 02:00 | close | 415 | 0.10 | 1.72696 | 1.74190 | 1.70390 | -73.28 | 11681.82 |
| 1231 | 2024.05.16 02:00 | close | 414 | 0.10 | 1.72696 | 1.74216 | 1.70416 | -71.43 | 11610.39 |
| 1232 | 2024.05.16 02:00 | close | 413 | 0.10 | 1.72696 | 1.74292 | 1.70492 | -66.04 | 11544.34 |
| 1233 | 2024.05.16 02:00 | close | 412 | 0.10 | 1.72696 | 1.74307 | 1.70507 | -64.97 | 11479.37 |
| 1234 | 2024.05.16 02:00 | close | 411 | 0.10 | 1.72696 | 1.74170 | 1.70370 | -75.16 | 11404.20 |
| 1235 | 2024.05.16 02:00 | close | 410 | 0.10 | 1.72696 | 1.74111 | 1.70311 | -82.11 | 11322.10 |
| 1236 | 2024.05.16 02:00 | close | 409 | 0.10 | 1.72696 | 1.74073 | 1.70273 | -84.81 | 11237.29 |
| 1237 | 2024.05.16 02:00 | close | 408 | 0.10 | 1.72696 | 1.74043 | 1.70243 | -86.94 | 11150.36 |
| 1238 | 2024.05.16 02:00 | close | 407 | 0.10 | 1.72696 | 1.74007 | 1.70207 | -89.50 | 11060.86 |
| 1239 | 2024.05.16 02:00 | close | 406 | 0.10 | 1.72696 | 1.74040 | 1.70240 | -87.16 | 10973.71 |
| 1240 | 2024.05.16 02:00 | close | 405 | 0.10 | 1.72696 | 1.74047 | 1.70247 | -87.57 | 10886.14 |
| 1241 | 2024.05.16 02:00 | close | 404 | 0.10 | 1.72696 | 1.74113 | 1.70313 | -82.88 | 10803.25 |
| 1242 | 2024.05.16 02:00 | close | 403 | 0.10 | 1.72696 | 1.74088 | 1.70288 | -84.66 | 10718.59 |
| 1243 | 2024.05.16 02:00 | close | 402 | 0.10 | 1.72696 | 1.74010 | 1.70210 | -90.20 | 10628.39 |
| 1244 | 2024.05.16 02:00 | close | 401 | 0.10 | 1.72696 | 1.73965 | 1.70165 | -93.39 | 10535.00 |
| 1245 | 2024.05.16 02:00 | close | 400 | 0.10 | 1.72696 | 1.73946 | 1.70146 | -94.74 | 10440.25 |
| 1246 | 2024.05.16 02:00 | close | 399 | 0.10 | 1.72696 | 1.73966 | 1.70166 | -93.32 | 10346.93 |
| 1247 | 2024.05.16 02:00 | close | 398 | 0.10 | 1.72696 | 1.73993 | 1.70193 | -91.40 | 10255.53 |
| 1248 | 2024.05.16 02:00 | close | 397 | 0.10 | 1.72696 | 1.73969 | 1.70169 | -93.11 | 10162.41 |
| 1249 | 2024.05.16 03:00 | buy | 417 | 0.10 | 1.72641 | 0.00000 | 0.00000 | ||
| 1250 | 2024.05.16 03:00 | modify | 417 | 0.10 | 1.72641 | 1.70141 | 1.73941 | ||
| 1251 | 2024.05.16 04:00 | buy | 418 | 0.10 | 1.72669 | 0.00000 | 0.00000 | ||
| 1252 | 2024.05.16 04:00 | modify | 418 | 0.10 | 1.72669 | 1.70169 | 1.73969 | ||
| 1253 | 2024.05.16 05:00 | buy | 419 | 0.10 | 1.72682 | 0.00000 | 0.00000 | ||
| 1254 | 2024.05.16 05:00 | modify | 419 | 0.10 | 1.72682 | 1.70182 | 1.73982 | ||
| 1255 | 2024.05.16 06:00 | buy | 420 | 0.10 | 1.72678 | 0.00000 | 0.00000 | ||
| 1256 | 2024.05.16 06:00 | modify | 420 | 0.10 | 1.72678 | 1.70178 | 1.73978 | ||
| 1257 | 2024.05.16 08:00 | buy | 421 | 0.10 | 1.72709 | 0.00000 | 0.00000 | ||
| 1258 | 2024.05.16 08:00 | modify | 421 | 0.10 | 1.72709 | 1.70209 | 1.74009 | ||
| 1259 | 2024.05.16 09:00 | buy | 422 | 0.10 | 1.72693 | 0.00000 | 0.00000 | ||
| 1260 | 2024.05.16 09:00 | modify | 422 | 0.10 | 1.72693 | 1.70193 | 1.73993 | ||
| 1261 | 2024.05.16 10:00 | buy | 423 | 0.10 | 1.72637 | 0.00000 | 0.00000 | ||
| 1262 | 2024.05.16 10:00 | modify | 423 | 0.10 | 1.72637 | 1.70137 | 1.73937 | ||
| 1263 | 2024.05.16 11:00 | buy | 424 | 0.10 | 1.72720 | 0.00000 | 0.00000 | ||
| 1264 | 2024.05.16 11:00 | modify | 424 | 0.10 | 1.72720 | 1.70220 | 1.74020 | ||
| 1265 | 2024.05.16 12:00 | buy | 425 | 0.10 | 1.72570 | 0.00000 | 0.00000 | ||
| 1266 | 2024.05.16 12:00 | modify | 425 | 0.10 | 1.72570 | 1.70070 | 1.73870 | ||
| 1267 | 2024.05.16 13:00 | buy | 426 | 0.10 | 1.72519 | 0.00000 | 0.00000 | ||
| 1268 | 2024.05.16 13:00 | modify | 426 | 0.10 | 1.72519 | 1.70019 | 1.73819 | ||
| 1269 | 2024.05.16 14:00 | buy | 427 | 0.10 | 1.72549 | 0.00000 | 0.00000 | ||
| 1270 | 2024.05.16 14:00 | modify | 427 | 0.10 | 1.72549 | 1.70049 | 1.73849 | ||
| 1271 | 2024.05.17 06:00 | buy | 428 | 0.10 | 1.72494 | 0.00000 | 0.00000 | ||
| 1272 | 2024.05.17 06:00 | modify | 428 | 0.10 | 1.72494 | 1.69994 | 1.73794 | ||
| 1273 | 2024.05.21 03:00 | buy | 429 | 0.10 | 1.73309 | 0.00000 | 0.00000 | ||
| 1274 | 2024.05.21 03:00 | modify | 429 | 0.10 | 1.73309 | 1.70809 | 1.74609 | ||
| 1275 | 2024.05.21 04:00 | buy | 430 | 0.10 | 1.73339 | 0.00000 | 0.00000 | ||
| 1276 | 2024.05.21 04:00 | modify | 430 | 0.10 | 1.73339 | 1.70839 | 1.74639 | ||
| 1277 | 2024.05.21 05:00 | buy | 431 | 0.10 | 1.73352 | 0.00000 | 0.00000 | ||
| 1278 | 2024.05.21 05:00 | modify | 431 | 0.10 | 1.73352 | 1.70852 | 1.74652 | ||
| 1279 | 2024.05.21 06:00 | buy | 432 | 0.10 | 1.73339 | 0.00000 | 0.00000 | ||
| 1280 | 2024.05.21 06:00 | modify | 432 | 0.10 | 1.73339 | 1.70839 | 1.74639 | ||
| 1281 | 2024.05.21 07:00 | buy | 433 | 0.10 | 1.73340 | 0.00000 | 0.00000 | ||
| 1282 | 2024.05.21 07:00 | modify | 433 | 0.10 | 1.73340 | 1.70840 | 1.74640 | ||
| 1283 | 2024.05.21 09:00 | buy | 434 | 0.10 | 1.73296 | 0.00000 | 0.00000 | ||
| 1284 | 2024.05.21 09:00 | modify | 434 | 0.10 | 1.73296 | 1.70796 | 1.74596 | ||
| 1285 | 2024.05.21 10:00 | buy | 435 | 0.10 | 1.73441 | 0.00000 | 0.00000 | ||
| 1286 | 2024.05.21 10:00 | modify | 435 | 0.10 | 1.73441 | 1.70941 | 1.74741 | ||
| 1287 | 2024.05.21 11:00 | buy | 436 | 0.10 | 1.73364 | 0.00000 | 0.00000 | ||
| 1288 | 2024.05.21 11:00 | modify | 436 | 0.10 | 1.73364 | 1.70864 | 1.74664 | ||
| 1289 | 2024.05.22 06:00 | t/p | 428 | 0.10 | 1.73794 | 1.69994 | 1.73794 | 91.94 | 10254.36 |
| 1290 | 2024.05.22 06:00 | buy | 437 | 0.10 | 1.73846 | 0.00000 | 0.00000 | ||
| 1291 | 2024.05.22 06:00 | modify | 437 | 0.10 | 1.73846 | 1.71346 | 1.75146 | ||
| 1292 | 2024.05.22 06:00 | t/p | 426 | 0.10 | 1.73819 | 1.70019 | 1.73819 | 91.80 | 10346.16 |
| 1293 | 2024.05.22 06:06 | t/p | 427 | 0.10 | 1.73849 | 1.70049 | 1.73849 | 91.80 | 10437.95 |
| 1294 | 2024.05.22 06:07 | t/p | 425 | 0.10 | 1.73870 | 1.70070 | 1.73870 | 91.80 | 10529.75 |
| 1295 | 2024.05.22 06:08 | t/p | 423 | 0.10 | 1.73937 | 1.70137 | 1.73937 | 91.80 | 10621.55 |
| 1296 | 2024.05.22 06:17 | t/p | 417 | 0.10 | 1.73941 | 1.70141 | 1.73941 | 91.81 | 10713.36 |
| 1297 | 2024.05.22 06:30 | t/p | 418 | 0.10 | 1.73969 | 1.70169 | 1.73969 | 91.81 | 10805.16 |
| 1298 | 2024.05.22 06:30 | t/p | 420 | 0.10 | 1.73978 | 1.70178 | 1.73978 | 91.81 | 10896.97 |
| 1299 | 2024.05.22 06:30 | t/p | 419 | 0.10 | 1.73982 | 1.70182 | 1.73982 | 91.80 | 10988.77 |
| 1300 | 2024.05.22 06:30 | t/p | 422 | 0.10 | 1.73993 | 1.70193 | 1.73993 | 91.80 | 11080.57 |
| 1301 | 2024.05.22 06:30 | t/p | 421 | 0.10 | 1.74009 | 1.70209 | 1.74009 | 91.81 | 11172.37 |
| 1302 | 2024.05.22 06:31 | t/p | 424 | 0.10 | 1.74020 | 1.70220 | 1.74020 | 91.80 | 11264.17 |
| 1303 | 2024.05.22 08:00 | buy | 438 | 0.10 | 1.74125 | 0.00000 | 0.00000 | ||
| 1304 | 2024.05.22 08:00 | modify | 438 | 0.10 | 1.74125 | 1.71625 | 1.75425 | ||
| 1305 | 2024.05.22 09:00 | buy | 439 | 0.10 | 1.73913 | 0.00000 | 0.00000 | ||
| 1306 | 2024.05.22 09:00 | modify | 439 | 0.10 | 1.73913 | 1.71413 | 1.75213 | ||
| 1307 | 2024.05.22 10:00 | buy | 440 | 0.10 | 1.73860 | 0.00000 | 0.00000 | ||
| 1308 | 2024.05.22 10:00 | modify | 440 | 0.10 | 1.73860 | 1.71360 | 1.75160 | ||
| 1309 | 2024.05.22 11:00 | buy | 441 | 0.10 | 1.73773 | 0.00000 | 0.00000 | ||
| 1310 | 2024.05.22 11:00 | modify | 441 | 0.10 | 1.73773 | 1.71273 | 1.75073 | ||
| 1311 | 2024.05.22 12:00 | buy | 442 | 0.10 | 1.73833 | 0.00000 | 0.00000 | ||
| 1312 | 2024.05.22 12:00 | modify | 442 | 0.10 | 1.73833 | 1.71333 | 1.75133 | ||
| 1313 | 2024.05.29 09:00 | buy | 443 | 0.10 | 1.74283 | 0.00000 | 0.00000 | ||
| 1314 | 2024.05.29 09:00 | modify | 443 | 0.10 | 1.74283 | 1.71783 | 1.75583 | ||
| 1315 | 2024.05.29 10:00 | buy | 444 | 0.10 | 1.74357 | 0.00000 | 0.00000 | ||
| 1316 | 2024.05.29 10:00 | modify | 444 | 0.10 | 1.74357 | 1.71857 | 1.75657 | ||
| 1317 | 2024.05.29 11:00 | buy | 445 | 0.10 | 1.74198 | 0.00000 | 0.00000 | ||
| 1318 | 2024.05.29 11:00 | modify | 445 | 0.10 | 1.74198 | 1.71698 | 1.75498 | ||
| 1319 | 2024.05.29 12:00 | buy | 446 | 0.10 | 1.74325 | 0.00000 | 0.00000 | ||
| 1320 | 2024.05.29 12:00 | modify | 446 | 0.10 | 1.74325 | 1.71825 | 1.75625 | ||
| 1321 | 2024.05.29 13:00 | buy | 447 | 0.10 | 1.74381 | 0.00000 | 0.00000 | ||
| 1322 | 2024.05.29 13:00 | modify | 447 | 0.10 | 1.74381 | 1.71881 | 1.75681 | ||
| 1323 | 2024.05.29 14:00 | buy | 448 | 0.10 | 1.74376 | 0.00000 | 0.00000 | ||
| 1324 | 2024.05.29 14:00 | modify | 448 | 0.10 | 1.74376 | 1.71876 | 1.75676 | ||
| 1325 | 2024.05.31 06:00 | close | 448 | 0.10 | 1.73820 | 1.71876 | 1.75676 | -40.04 | 11224.13 |
| 1326 | 2024.05.31 06:00 | close | 447 | 0.10 | 1.73820 | 1.71881 | 1.75681 | -40.39 | 11183.74 |
| 1327 | 2024.05.31 06:00 | close | 446 | 0.10 | 1.73820 | 1.71825 | 1.75625 | -36.42 | 11147.31 |
| 1328 | 2024.05.31 06:00 | close | 445 | 0.10 | 1.73820 | 1.71698 | 1.75498 | -27.39 | 11119.92 |
| 1329 | 2024.05.31 06:00 | close | 444 | 0.10 | 1.73820 | 1.71857 | 1.75657 | -38.69 | 11081.23 |
| 1330 | 2024.05.31 06:00 | close | 443 | 0.10 | 1.73820 | 1.71783 | 1.75583 | -33.43 | 11047.80 |
| 1331 | 2024.05.31 06:00 | close | 442 | 0.10 | 1.73820 | 1.71333 | 1.75133 | -2.42 | 11045.37 |
| 1332 | 2024.05.31 06:00 | close | 441 | 0.10 | 1.73820 | 1.71273 | 1.75073 | 1.84 | 11047.21 |
| 1333 | 2024.05.31 06:00 | close | 440 | 0.10 | 1.73820 | 1.71360 | 1.75160 | -4.34 | 11042.87 |
| 1334 | 2024.05.31 06:00 | close | 439 | 0.10 | 1.73820 | 1.71413 | 1.75213 | -8.10 | 11034.77 |
| 1335 | 2024.05.31 06:00 | close | 438 | 0.10 | 1.73820 | 1.71625 | 1.75425 | -23.16 | 11011.61 |
| 1336 | 2024.05.31 06:00 | close | 437 | 0.10 | 1.73820 | 1.71346 | 1.75146 | -3.34 | 11008.27 |
| 1337 | 2024.05.31 06:00 | close | 436 | 0.10 | 1.73820 | 1.70864 | 1.74664 | 30.76 | 11039.03 |
| 1338 | 2024.05.31 06:00 | close | 435 | 0.10 | 1.73820 | 1.70941 | 1.74741 | 25.29 | 11064.32 |
| 1339 | 2024.05.31 06:00 | close | 434 | 0.10 | 1.73820 | 1.70796 | 1.74596 | 35.59 | 11099.91 |
| 1340 | 2024.05.31 06:00 | close | 433 | 0.10 | 1.73820 | 1.70840 | 1.74640 | 32.46 | 11132.38 |
| 1341 | 2024.05.31 06:00 | close | 432 | 0.10 | 1.73820 | 1.70839 | 1.74639 | 32.53 | 11164.91 |
| 1342 | 2024.05.31 06:00 | close | 431 | 0.10 | 1.73820 | 1.70852 | 1.74652 | 31.61 | 11196.52 |
| 1343 | 2024.05.31 06:00 | close | 430 | 0.10 | 1.73820 | 1.70839 | 1.74639 | 32.53 | 11229.05 |
| 1344 | 2024.05.31 06:00 | close | 429 | 0.10 | 1.73820 | 1.70809 | 1.74609 | 34.66 | 11263.72 |
| 1345 | 2024.05.31 13:00 | sell | 449 | 0.10 | 1.73797 | 0.00000 | 0.00000 | ||
| 1346 | 2024.05.31 13:00 | modify | 449 | 0.10 | 1.73797 | 1.76297 | 1.72497 | ||
| 1347 | 2024.05.31 14:00 | sell | 450 | 0.10 | 1.73898 | 0.00000 | 0.00000 | ||
| 1348 | 2024.05.31 14:00 | modify | 450 | 0.10 | 1.73898 | 1.76398 | 1.72598 | ||
| 1349 | 2024.06.03 03:00 | sell | 451 | 0.10 | 1.73636 | 0.00000 | 0.00000 | ||
| 1350 | 2024.06.03 03:00 | modify | 451 | 0.10 | 1.73636 | 1.76136 | 1.72336 | ||
| 1351 | 2024.06.03 04:00 | sell | 452 | 0.10 | 1.73612 | 0.00000 | 0.00000 | ||
| 1352 | 2024.06.03 04:00 | modify | 452 | 0.10 | 1.73612 | 1.76112 | 1.72312 | ||
| 1353 | 2024.06.03 05:00 | sell | 453 | 0.10 | 1.73647 | 0.00000 | 0.00000 | ||
| 1354 | 2024.06.03 05:00 | modify | 453 | 0.10 | 1.73647 | 1.76147 | 1.72347 | ||
| 1355 | 2024.06.03 06:00 | sell | 454 | 0.10 | 1.73676 | 0.00000 | 0.00000 | ||
| 1356 | 2024.06.03 06:00 | modify | 454 | 0.10 | 1.73676 | 1.76176 | 1.72376 | ||
| 1357 | 2024.06.03 07:00 | sell | 455 | 0.10 | 1.73739 | 0.00000 | 0.00000 | ||
| 1358 | 2024.06.03 07:00 | modify | 455 | 0.10 | 1.73739 | 1.76239 | 1.72439 | ||
| 1359 | 2024.06.03 08:00 | sell | 456 | 0.10 | 1.73618 | 0.00000 | 0.00000 | ||
| 1360 | 2024.06.03 08:00 | modify | 456 | 0.10 | 1.73618 | 1.76118 | 1.72318 | ||
| 1361 | 2024.06.03 09:00 | sell | 457 | 0.10 | 1.73470 | 0.00000 | 0.00000 | ||
| 1362 | 2024.06.03 09:00 | modify | 457 | 0.10 | 1.73470 | 1.75970 | 1.72170 | ||
| 1363 | 2024.06.03 10:00 | sell | 458 | 0.10 | 1.73577 | 0.00000 | 0.00000 | ||
| 1364 | 2024.06.03 10:00 | modify | 458 | 0.10 | 1.73577 | 1.76077 | 1.72277 | ||
| 1365 | 2024.06.03 11:00 | sell | 459 | 0.10 | 1.73606 | 0.00000 | 0.00000 | ||
| 1366 | 2024.06.03 11:00 | modify | 459 | 0.10 | 1.73606 | 1.76106 | 1.72306 | ||
| 1367 | 2024.06.03 19:00 | close | 459 | 0.10 | 1.74677 | 1.76106 | 1.72306 | -76.07 | 11187.65 |
| 1368 | 2024.06.03 19:00 | close | 458 | 0.10 | 1.74677 | 1.76077 | 1.72277 | -78.13 | 11109.52 |
| 1369 | 2024.06.03 19:00 | close | 457 | 0.10 | 1.74677 | 1.75970 | 1.72170 | -85.73 | 11023.79 |
| 1370 | 2024.06.03 19:00 | close | 456 | 0.10 | 1.74677 | 1.76118 | 1.72318 | -75.22 | 10948.57 |
| 1371 | 2024.06.03 19:00 | close | 455 | 0.10 | 1.74677 | 1.76239 | 1.72439 | -66.62 | 10881.95 |
| 1372 | 2024.06.03 19:00 | close | 454 | 0.10 | 1.74677 | 1.76176 | 1.72376 | -71.10 | 10810.85 |
| 1373 | 2024.06.03 19:00 | close | 453 | 0.10 | 1.74677 | 1.76147 | 1.72347 | -73.16 | 10737.69 |
| 1374 | 2024.06.03 19:00 | close | 452 | 0.10 | 1.74677 | 1.76112 | 1.72312 | -75.64 | 10662.05 |
| 1375 | 2024.06.03 19:00 | close | 451 | 0.10 | 1.74677 | 1.76136 | 1.72336 | -73.94 | 10588.11 |
| 1376 | 2024.06.03 19:00 | close | 450 | 0.10 | 1.74677 | 1.76398 | 1.72598 | -55.79 | 10532.32 |
| 1377 | 2024.06.03 19:00 | close | 449 | 0.10 | 1.74677 | 1.76297 | 1.72497 | -62.96 | 10469.36 |
| 1378 | 2024.06.04 03:00 | buy | 460 | 0.10 | 1.74690 | 0.00000 | 0.00000 | ||
| 1379 | 2024.06.04 03:00 | modify | 460 | 0.10 | 1.74690 | 1.72190 | 1.75990 | ||
| 1380 | 2024.06.04 04:00 | buy | 461 | 0.10 | 1.74732 | 0.00000 | 0.00000 | ||
| 1381 | 2024.06.04 04:00 | modify | 461 | 0.10 | 1.74732 | 1.72232 | 1.76032 | ||
| 1382 | 2024.06.04 07:00 | buy | 462 | 0.10 | 1.74747 | 0.00000 | 0.00000 | ||
| 1383 | 2024.06.04 07:00 | modify | 462 | 0.10 | 1.74747 | 1.72247 | 1.76047 | ||
| 1384 | 2024.06.04 09:00 | buy | 463 | 0.10 | 1.74823 | 0.00000 | 0.00000 | ||
| 1385 | 2024.06.04 09:00 | modify | 463 | 0.10 | 1.74823 | 1.72323 | 1.76123 | ||
| 1386 | 2024.06.04 10:00 | buy | 464 | 0.10 | 1.74809 | 0.00000 | 0.00000 | ||
| 1387 | 2024.06.04 10:00 | modify | 464 | 0.10 | 1.74809 | 1.72309 | 1.76109 | ||
| 1388 | 2024.06.04 11:00 | buy | 465 | 0.10 | 1.74690 | 0.00000 | 0.00000 | ||
| 1389 | 2024.06.04 11:00 | modify | 465 | 0.10 | 1.74690 | 1.72190 | 1.75990 | ||
| 1390 | 2024.06.04 12:00 | buy | 466 | 0.10 | 1.74601 | 0.00000 | 0.00000 | ||
| 1391 | 2024.06.04 12:00 | modify | 466 | 0.10 | 1.74601 | 1.72101 | 1.75901 | ||
| 1392 | 2024.06.04 13:00 | buy | 467 | 0.10 | 1.74641 | 0.00000 | 0.00000 | ||
| 1393 | 2024.06.04 13:00 | modify | 467 | 0.10 | 1.74641 | 1.72141 | 1.75941 | ||
| 1394 | 2024.06.04 14:00 | buy | 468 | 0.10 | 1.74689 | 0.00000 | 0.00000 | ||
| 1395 | 2024.06.04 14:00 | modify | 468 | 0.10 | 1.74689 | 1.72189 | 1.75989 | ||
| 1396 | 2024.06.05 03:00 | buy | 469 | 0.10 | 1.74682 | 0.00000 | 0.00000 | ||
| 1397 | 2024.06.05 03:00 | modify | 469 | 0.10 | 1.74682 | 1.72182 | 1.75982 | ||
| 1398 | 2024.06.06 03:00 | buy | 470 | 0.10 | 1.75089 | 0.00000 | 0.00000 | ||
| 1399 | 2024.06.06 03:00 | modify | 470 | 0.10 | 1.75089 | 1.72589 | 1.76389 | ||
| 1400 | 2024.06.06 04:00 | buy | 471 | 0.10 | 1.75087 | 0.00000 | 0.00000 | ||
| 1401 | 2024.06.06 04:00 | modify | 471 | 0.10 | 1.75087 | 1.72587 | 1.76387 | ||
| 1402 | 2024.06.06 05:00 | buy | 472 | 0.10 | 1.75042 | 0.00000 | 0.00000 | ||
| 1403 | 2024.06.06 05:00 | modify | 472 | 0.10 | 1.75042 | 1.72542 | 1.76342 | ||
| 1404 | 2024.06.06 06:00 | buy | 473 | 0.10 | 1.75037 | 0.00000 | 0.00000 | ||
| 1405 | 2024.06.06 06:00 | modify | 473 | 0.10 | 1.75037 | 1.72537 | 1.76337 | ||
| 1406 | 2024.06.07 03:00 | buy | 474 | 0.10 | 1.74858 | 0.00000 | 0.00000 | ||
| 1407 | 2024.06.07 03:00 | modify | 474 | 0.10 | 1.74858 | 1.72358 | 1.76158 | ||
| 1408 | 2024.06.07 04:00 | buy | 475 | 0.10 | 1.74837 | 0.00000 | 0.00000 | ||
| 1409 | 2024.06.07 04:00 | modify | 475 | 0.10 | 1.74837 | 1.72337 | 1.76137 | ||
| 1410 | 2024.06.07 05:00 | buy | 476 | 0.10 | 1.74826 | 0.00000 | 0.00000 | ||
| 1411 | 2024.06.07 05:00 | modify | 476 | 0.10 | 1.74826 | 1.72326 | 1.76126 | ||
| 1412 | 2024.06.07 06:00 | buy | 477 | 0.10 | 1.74794 | 0.00000 | 0.00000 | ||
| 1413 | 2024.06.07 06:00 | modify | 477 | 0.10 | 1.74794 | 1.72294 | 1.76094 | ||
| 1414 | 2024.06.07 07:00 | buy | 478 | 0.10 | 1.74932 | 0.00000 | 0.00000 | ||
| 1415 | 2024.06.07 07:00 | modify | 478 | 0.10 | 1.74932 | 1.72432 | 1.76232 | ||
| 1416 | 2024.06.07 08:00 | buy | 479 | 0.10 | 1.75055 | 0.00000 | 0.00000 | ||
| 1417 | 2024.06.07 08:00 | modify | 479 | 0.10 | 1.75055 | 1.72555 | 1.76355 | ||
| 1418 | 2024.06.12 12:32 | t/p | 466 | 0.10 | 1.75901 | 1.72101 | 1.75901 | 91.26 | 10560.62 |
| 1419 | 2024.06.12 12:59 | t/p | 467 | 0.10 | 1.75941 | 1.72141 | 1.75941 | 91.26 | 10651.87 |
| 1420 | 2024.06.12 12:59 | t/p | 469 | 0.10 | 1.75982 | 1.72182 | 1.75982 | 91.40 | 10743.27 |
| 1421 | 2024.06.12 13:06 | t/p | 468 | 0.10 | 1.75989 | 1.72189 | 1.75989 | 91.26 | 10834.53 |
| 1422 | 2024.06.12 13:07 | t/p | 460 | 0.10 | 1.75990 | 1.72190 | 1.75990 | 91.27 | 10925.79 |
| 1423 | 2024.06.12 13:07 | t/p | 465 | 0.10 | 1.75990 | 1.72190 | 1.75990 | 91.27 | 11017.06 |
| 1424 | 2024.06.12 13:15 | t/p | 461 | 0.10 | 1.76032 | 1.72232 | 1.76032 | 91.26 | 11108.31 |
| 1425 | 2024.06.14 03:00 | buy | 480 | 0.10 | 1.75324 | 0.00000 | 0.00000 | ||
| 1426 | 2024.06.14 03:00 | modify | 480 | 0.10 | 1.75324 | 1.72824 | 1.76624 | ||
| 1427 | 2024.06.14 04:00 | buy | 481 | 0.10 | 1.75278 | 0.00000 | 0.00000 | ||
| 1428 | 2024.06.14 04:00 | modify | 481 | 0.10 | 1.75278 | 1.72778 | 1.76578 | ||
| 1429 | 2024.06.14 05:00 | buy | 482 | 0.10 | 1.75251 | 0.00000 | 0.00000 | ||
| 1430 | 2024.06.14 05:00 | modify | 482 | 0.10 | 1.75251 | 1.72751 | 1.76551 | ||
| 1431 | 2024.06.14 06:00 | buy | 483 | 0.10 | 1.75206 | 0.00000 | 0.00000 | ||
| 1432 | 2024.06.14 06:00 | modify | 483 | 0.10 | 1.75206 | 1.72706 | 1.76506 | ||
| 1433 | 2024.06.14 07:00 | buy | 484 | 0.10 | 1.75083 | 0.00000 | 0.00000 | ||
| 1434 | 2024.06.14 07:00 | modify | 484 | 0.10 | 1.75083 | 1.72583 | 1.76383 | ||
| 1435 | 2024.06.14 08:00 | buy | 485 | 0.10 | 1.75085 | 0.00000 | 0.00000 | ||
| 1436 | 2024.06.14 08:00 | modify | 485 | 0.10 | 1.75085 | 1.72585 | 1.76385 | ||
| 1437 | 2024.06.14 09:00 | buy | 486 | 0.10 | 1.75052 | 0.00000 | 0.00000 | ||
| 1438 | 2024.06.14 09:00 | modify | 486 | 0.10 | 1.75052 | 1.72552 | 1.76352 | ||
| 1439 | 2024.06.14 10:00 | close | 486 | 0.10 | 1.74818 | 1.72552 | 1.76352 | -16.63 | 11091.68 |
| 1440 | 2024.06.14 10:00 | close | 485 | 0.10 | 1.74818 | 1.72585 | 1.76385 | -18.97 | 11072.71 |
| 1441 | 2024.06.14 10:00 | close | 484 | 0.10 | 1.74818 | 1.72583 | 1.76383 | -18.83 | 11053.88 |
| 1442 | 2024.06.14 10:00 | close | 483 | 0.10 | 1.74818 | 1.72706 | 1.76506 | -27.56 | 11026.32 |
| 1443 | 2024.06.14 10:00 | close | 482 | 0.10 | 1.74818 | 1.72751 | 1.76551 | -30.76 | 10995.56 |
| 1444 | 2024.06.14 10:00 | close | 481 | 0.10 | 1.74818 | 1.72778 | 1.76578 | -32.68 | 10962.88 |
| 1445 | 2024.06.14 10:00 | close | 480 | 0.10 | 1.74818 | 1.72824 | 1.76624 | -35.95 | 10926.93 |
| 1446 | 2024.06.14 10:00 | close | 479 | 0.10 | 1.74818 | 1.72555 | 1.76355 | -17.79 | 10909.14 |
| 1447 | 2024.06.14 10:00 | close | 478 | 0.10 | 1.74818 | 1.72432 | 1.76232 | -9.05 | 10900.09 |
| 1448 | 2024.06.14 10:00 | close | 477 | 0.10 | 1.74818 | 1.72294 | 1.76094 | 0.75 | 10900.84 |
| 1449 | 2024.06.14 10:00 | close | 476 | 0.10 | 1.74818 | 1.72326 | 1.76126 | -1.52 | 10899.32 |
| 1450 | 2024.06.14 10:00 | close | 475 | 0.10 | 1.74818 | 1.72337 | 1.76137 | -2.30 | 10897.03 |
| 1451 | 2024.06.14 10:00 | close | 474 | 0.10 | 1.74818 | 1.72358 | 1.76158 | -3.79 | 10893.24 |
| 1452 | 2024.06.14 10:00 | close | 473 | 0.10 | 1.74818 | 1.72537 | 1.76337 | -16.64 | 10876.59 |
| 1453 | 2024.06.14 10:00 | close | 472 | 0.10 | 1.74818 | 1.72542 | 1.76342 | -16.99 | 10859.60 |
| 1454 | 2024.06.14 10:00 | close | 471 | 0.10 | 1.74818 | 1.72587 | 1.76387 | -20.19 | 10839.40 |
| 1455 | 2024.06.14 10:00 | close | 470 | 0.10 | 1.74818 | 1.72589 | 1.76389 | -20.33 | 10819.07 |
| 1456 | 2024.06.14 10:00 | close | 464 | 0.10 | 1.74818 | 1.72309 | 1.76109 | -0.99 | 10818.08 |
| 1457 | 2024.06.14 10:00 | close | 463 | 0.10 | 1.74818 | 1.72323 | 1.76123 | -1.99 | 10816.09 |
| 1458 | 2024.06.14 10:00 | close | 462 | 0.10 | 1.74818 | 1.72247 | 1.76047 | 3.41 | 10819.50 |
| 1459 | 2024.06.17 03:00 | sell | 487 | 0.10 | 1.74302 | 0.00000 | 0.00000 | ||
| 1460 | 2024.06.17 03:00 | modify | 487 | 0.10 | 1.74302 | 1.76802 | 1.73002 | ||
| 1461 | 2024.06.17 04:00 | sell | 488 | 0.10 | 1.74274 | 0.00000 | 0.00000 | ||
| 1462 | 2024.06.17 04:00 | modify | 488 | 0.10 | 1.74274 | 1.76774 | 1.72974 | ||
| 1463 | 2024.06.17 05:00 | sell | 489 | 0.10 | 1.74280 | 0.00000 | 0.00000 | ||
| 1464 | 2024.06.17 05:00 | modify | 489 | 0.10 | 1.74280 | 1.76780 | 1.72980 | ||
| 1465 | 2024.06.17 06:00 | sell | 490 | 0.10 | 1.74219 | 0.00000 | 0.00000 | ||
| 1466 | 2024.06.17 06:00 | modify | 490 | 0.10 | 1.74219 | 1.76719 | 1.72919 | ||
| 1467 | 2024.06.17 09:00 | sell | 491 | 0.10 | 1.74151 | 0.00000 | 0.00000 | ||
| 1468 | 2024.06.17 09:00 | modify | 491 | 0.10 | 1.74151 | 1.76651 | 1.72851 | ||
| 1469 | 2024.06.17 11:00 | sell | 492 | 0.10 | 1.74071 | 0.00000 | 0.00000 | ||
| 1470 | 2024.06.17 11:00 | modify | 492 | 0.10 | 1.74071 | 1.76571 | 1.72771 | ||
| 1471 | 2024.06.17 12:00 | sell | 493 | 0.10 | 1.74062 | 0.00000 | 0.00000 | ||
| 1472 | 2024.06.17 12:00 | modify | 493 | 0.10 | 1.74062 | 1.76562 | 1.72762 | ||
| 1473 | 2024.06.17 13:00 | sell | 494 | 0.10 | 1.74140 | 0.00000 | 0.00000 | ||
| 1474 | 2024.06.17 13:00 | modify | 494 | 0.10 | 1.74140 | 1.76640 | 1.72840 | ||
| 1475 | 2024.06.17 14:00 | sell | 495 | 0.10 | 1.74190 | 0.00000 | 0.00000 | ||
| 1476 | 2024.06.17 14:00 | modify | 495 | 0.10 | 1.74190 | 1.76690 | 1.72890 | ||
| 1477 | 2024.06.18 03:00 | sell | 496 | 0.10 | 1.74409 | 0.00000 | 0.00000 | ||
| 1478 | 2024.06.18 03:00 | modify | 496 | 0.10 | 1.74409 | 1.76909 | 1.73109 | ||
| 1479 | 2024.06.18 04:00 | sell | 497 | 0.10 | 1.74423 | 0.00000 | 0.00000 | ||
| 1480 | 2024.06.18 04:00 | modify | 497 | 0.10 | 1.74423 | 1.76923 | 1.73123 | ||
| 1481 | 2024.06.18 05:00 | sell | 498 | 0.10 | 1.74415 | 0.00000 | 0.00000 | ||
| 1482 | 2024.06.18 05:00 | modify | 498 | 0.10 | 1.74415 | 1.76915 | 1.73115 | ||
| 1483 | 2024.06.18 06:00 | sell | 499 | 0.10 | 1.74331 | 0.00000 | 0.00000 | ||
| 1484 | 2024.06.18 06:00 | modify | 499 | 0.10 | 1.74331 | 1.76831 | 1.73031 | ||
| 1485 | 2024.06.18 07:00 | sell | 500 | 0.10 | 1.74429 | 0.00000 | 0.00000 | ||
| 1486 | 2024.06.18 07:00 | modify | 500 | 0.10 | 1.74429 | 1.76929 | 1.73129 | ||
| 1487 | 2024.06.20 03:00 | sell | 501 | 0.10 | 1.74334 | 0.00000 | 0.00000 | ||
| 1488 | 2024.06.20 03:00 | modify | 501 | 0.10 | 1.74334 | 1.76834 | 1.73034 | ||
| 1489 | 2024.06.20 04:00 | sell | 502 | 0.10 | 1.74325 | 0.00000 | 0.00000 | ||
| 1490 | 2024.06.20 04:00 | modify | 502 | 0.10 | 1.74325 | 1.76825 | 1.73025 | ||
| 1491 | 2024.06.20 05:00 | sell | 503 | 0.10 | 1.74323 | 0.00000 | 0.00000 | ||
| 1492 | 2024.06.20 05:00 | modify | 503 | 0.10 | 1.74323 | 1.76823 | 1.73023 | ||
| 1493 | 2024.06.20 06:00 | sell | 504 | 0.10 | 1.74283 | 0.00000 | 0.00000 | ||
| 1494 | 2024.06.20 06:00 | modify | 504 | 0.10 | 1.74283 | 1.76783 | 1.72983 | ||
| 1495 | 2024.06.20 07:00 | sell | 505 | 0.10 | 1.74251 | 0.00000 | 0.00000 | ||
| 1496 | 2024.06.20 07:00 | modify | 505 | 0.10 | 1.74251 | 1.76751 | 1.72951 | ||
| 1497 | 2024.06.20 08:00 | sell | 506 | 0.10 | 1.74228 | 0.00000 | 0.00000 | ||
| 1498 | 2024.06.20 08:00 | modify | 506 | 0.10 | 1.74228 | 1.76728 | 1.72928 | ||
| 1499 | 2024.06.21 07:08 | t/p | 500 | 0.10 | 1.73129 | 1.76929 | 1.73129 | 90.04 | 10909.54 |
| 1500 | 2024.06.21 07:08 | t/p | 497 | 0.10 | 1.73123 | 1.76923 | 1.73123 | 90.05 | 10999.59 |
| 1501 | 2024.06.21 07:10 | t/p | 498 | 0.10 | 1.73115 | 1.76915 | 1.73115 | 90.05 | 11089.63 |
| 1502 | 2024.06.21 07:11 | t/p | 496 | 0.10 | 1.73109 | 1.76909 | 1.73109 | 90.04 | 11179.67 |
| 1503 | 2024.06.21 08:30 | t/p | 499 | 0.10 | 1.73031 | 1.76831 | 1.73031 | 90.04 | 11269.71 |
| 1504 | 2024.06.21 08:30 | t/p | 501 | 0.10 | 1.73034 | 1.76834 | 1.73034 | 91.87 | 11361.58 |
| 1505 | 2024.06.21 08:30 | t/p | 502 | 0.10 | 1.73025 | 1.76825 | 1.73025 | 91.87 | 11453.45 |
| 1506 | 2024.06.21 08:30 | t/p | 503 | 0.10 | 1.73023 | 1.76823 | 1.73023 | 91.87 | 11545.32 |
| 1507 | 2024.06.21 08:30 | t/p | 487 | 0.10 | 1.73002 | 1.76802 | 1.73002 | 89.58 | 11634.90 |
| 1508 | 2024.06.21 08:30 | t/p | 489 | 0.10 | 1.72980 | 1.76780 | 1.72980 | 89.59 | 11724.49 |
| 1509 | 2024.06.21 08:30 | t/p | 504 | 0.10 | 1.72983 | 1.76783 | 1.72983 | 91.87 | 11816.36 |
| 1510 | 2024.06.21 13:00 | sell | 507 | 0.10 | 1.73270 | 0.00000 | 0.00000 | ||
| 1511 | 2024.06.21 13:00 | modify | 507 | 0.10 | 1.73270 | 1.75770 | 1.71970 | ||
| 1512 | 2024.06.21 14:00 | sell | 508 | 0.10 | 1.73064 | 0.00000 | 0.00000 | ||
| 1513 | 2024.06.21 14:00 | modify | 508 | 0.10 | 1.73064 | 1.75564 | 1.71764 | ||
| 1514 | 2024.06.23 21:58 | t/p | 488 | 0.10 | 1.72974 | 1.76774 | 1.72974 | 89.58 | 11905.94 |
| 1515 | 2024.06.24 03:00 | sell | 509 | 0.10 | 1.73109 | 0.00000 | 0.00000 | ||
| 1516 | 2024.06.24 03:00 | modify | 509 | 0.10 | 1.73109 | 1.75609 | 1.71809 | ||
| 1517 | 2024.06.24 04:00 | sell | 510 | 0.10 | 1.73139 | 0.00000 | 0.00000 | ||
| 1518 | 2024.06.24 04:00 | modify | 510 | 0.10 | 1.73139 | 1.75639 | 1.71839 | ||
| 1519 | 2024.06.24 05:00 | sell | 511 | 0.10 | 1.73154 | 0.00000 | 0.00000 | ||
| 1520 | 2024.06.24 05:00 | modify | 511 | 0.10 | 1.73154 | 1.75654 | 1.71854 | ||
| 1521 | 2024.06.24 06:00 | sell | 512 | 0.10 | 1.73146 | 0.00000 | 0.00000 | ||
| 1522 | 2024.06.24 06:00 | modify | 512 | 0.10 | 1.73146 | 1.75646 | 1.71846 | ||
| 1523 | 2024.06.24 07:00 | sell | 513 | 0.10 | 1.73133 | 0.00000 | 0.00000 | ||
| 1524 | 2024.06.24 07:00 | modify | 513 | 0.10 | 1.73133 | 1.75633 | 1.71833 | ||
| 1525 | 2024.06.24 08:00 | sell | 514 | 0.10 | 1.73124 | 0.00000 | 0.00000 | ||
| 1526 | 2024.06.24 08:00 | modify | 514 | 0.10 | 1.73124 | 1.75624 | 1.71824 | ||
| 1527 | 2024.06.24 09:00 | sell | 515 | 0.10 | 1.73100 | 0.00000 | 0.00000 | ||
| 1528 | 2024.06.24 09:00 | modify | 515 | 0.10 | 1.73100 | 1.75600 | 1.71800 | ||
| 1529 | 2024.06.24 10:00 | sell | 516 | 0.10 | 1.73234 | 0.00000 | 0.00000 | ||
| 1530 | 2024.06.24 10:00 | modify | 516 | 0.10 | 1.73234 | 1.75734 | 1.71934 | ||
| 1531 | 2024.06.24 11:00 | sell | 517 | 0.10 | 1.73170 | 0.00000 | 0.00000 | ||
| 1532 | 2024.06.24 11:00 | modify | 517 | 0.10 | 1.73170 | 1.75670 | 1.71870 | ||
| 1533 | 2024.06.24 12:00 | sell | 518 | 0.10 | 1.73189 | 0.00000 | 0.00000 | ||
| 1534 | 2024.06.24 12:00 | modify | 518 | 0.10 | 1.73189 | 1.75689 | 1.71889 | ||
| 1535 | 2024.06.25 12:30 | t/p | 505 | 0.10 | 1.72951 | 1.76751 | 1.72951 | 90.95 | 11996.89 |
| 1536 | 2024.06.25 12:30 | t/p | 490 | 0.10 | 1.72919 | 1.76719 | 1.72919 | 88.66 | 12085.55 |
| 1537 | 2024.06.25 12:30 | t/p | 506 | 0.10 | 1.72928 | 1.76728 | 1.72928 | 90.95 | 12176.51 |
| 1538 | 2024.06.25 12:30 | t/p | 491 | 0.10 | 1.72851 | 1.76651 | 1.72851 | 88.66 | 12265.17 |
| 1539 | 2024.06.25 12:30 | t/p | 495 | 0.10 | 1.72890 | 1.76690 | 1.72890 | 88.66 | 12353.83 |
| 1540 | 2024.06.25 12:30 | t/p | 494 | 0.10 | 1.72840 | 1.76640 | 1.72840 | 88.66 | 12442.49 |
| 1541 | 2024.06.25 12:30 | t/p | 492 | 0.10 | 1.72771 | 1.76571 | 1.72771 | 88.66 | 12531.15 |
| 1542 | 2024.06.25 12:30 | t/p | 493 | 0.10 | 1.72762 | 1.76562 | 1.72762 | 88.66 | 12619.81 |
| 1543 | 2024.06.28 03:00 | sell | 519 | 0.10 | 1.73308 | 0.00000 | 0.00000 | ||
| 1544 | 2024.06.28 03:00 | modify | 519 | 0.10 | 1.73308 | 1.75808 | 1.72008 | ||
| 1545 | 2024.06.28 04:00 | sell | 520 | 0.10 | 1.73315 | 0.00000 | 0.00000 | ||
| 1546 | 2024.06.28 04:00 | modify | 520 | 0.10 | 1.73315 | 1.75815 | 1.72015 | ||
| 1547 | 2024.06.28 05:00 | sell | 521 | 0.10 | 1.73316 | 0.00000 | 0.00000 | ||
| 1548 | 2024.06.28 05:00 | modify | 521 | 0.10 | 1.73316 | 1.75816 | 1.72016 | ||
| 1549 | 2024.06.28 06:00 | sell | 522 | 0.10 | 1.73386 | 0.00000 | 0.00000 | ||
| 1550 | 2024.06.28 06:00 | modify | 522 | 0.10 | 1.73386 | 1.75886 | 1.72086 | ||
| 1551 | 2024.06.28 07:00 | sell | 523 | 0.10 | 1.73357 | 0.00000 | 0.00000 | ||
| 1552 | 2024.06.28 07:00 | modify | 523 | 0.10 | 1.73357 | 1.75857 | 1.72057 | ||
| 1553 | 2024.06.28 08:00 | sell | 524 | 0.10 | 1.73328 | 0.00000 | 0.00000 | ||
| 1554 | 2024.06.28 08:00 | modify | 524 | 0.10 | 1.73328 | 1.75828 | 1.72028 | ||
| 1555 | 2024.06.28 09:00 | sell | 525 | 0.10 | 1.73196 | 0.00000 | 0.00000 | ||
| 1556 | 2024.06.28 09:00 | modify | 525 | 0.10 | 1.73196 | 1.75696 | 1.71896 | ||
| 1557 | 2024.06.28 10:00 | sell | 526 | 0.10 | 1.73228 | 0.00000 | 0.00000 | ||
| 1558 | 2024.06.28 10:00 | modify | 526 | 0.10 | 1.73228 | 1.75728 | 1.71928 | ||
| 1559 | 2024.07.01 16:00 | close | 526 | 0.10 | 1.73850 | 1.75728 | 1.71928 | -44.64 | 12575.17 |
| 1560 | 2024.07.01 16:00 | close | 525 | 0.10 | 1.73850 | 1.75696 | 1.71896 | -46.91 | 12528.26 |
| 1561 | 2024.07.01 16:00 | close | 524 | 0.10 | 1.73850 | 1.75828 | 1.72028 | -37.54 | 12490.72 |
| 1562 | 2024.07.01 16:00 | close | 523 | 0.10 | 1.73850 | 1.75857 | 1.72057 | -35.48 | 12455.25 |
| 1563 | 2024.07.01 16:00 | close | 522 | 0.10 | 1.73850 | 1.75886 | 1.72086 | -33.42 | 12421.83 |
| 1564 | 2024.07.01 16:00 | close | 521 | 0.10 | 1.73850 | 1.75816 | 1.72016 | -38.39 | 12383.44 |
| 1565 | 2024.07.01 16:00 | close | 520 | 0.10 | 1.73850 | 1.75815 | 1.72015 | -38.46 | 12344.98 |
| 1566 | 2024.07.01 16:00 | close | 519 | 0.10 | 1.73850 | 1.75808 | 1.72008 | -38.96 | 12306.02 |
| 1567 | 2024.07.01 16:00 | close | 518 | 0.10 | 1.73850 | 1.75689 | 1.71889 | -50.16 | 12255.86 |
| 1568 | 2024.07.01 16:00 | close | 517 | 0.10 | 1.73850 | 1.75670 | 1.71870 | -51.51 | 12204.35 |
| 1569 | 2024.07.01 16:00 | close | 516 | 0.10 | 1.73850 | 1.75734 | 1.71934 | -46.96 | 12157.39 |
| 1570 | 2024.07.01 16:00 | close | 515 | 0.10 | 1.73850 | 1.75600 | 1.71800 | -56.48 | 12100.91 |
| 1571 | 2024.07.01 16:00 | close | 514 | 0.10 | 1.73850 | 1.75624 | 1.71824 | -54.78 | 12046.13 |
| 1572 | 2024.07.01 16:00 | close | 513 | 0.10 | 1.73850 | 1.75633 | 1.71833 | -54.14 | 11991.99 |
| 1573 | 2024.07.01 16:00 | close | 512 | 0.10 | 1.73850 | 1.75646 | 1.71846 | -53.21 | 11938.78 |
| 1574 | 2024.07.01 16:00 | close | 511 | 0.10 | 1.73850 | 1.75654 | 1.71854 | -52.65 | 11886.13 |
| 1575 | 2024.07.01 16:00 | close | 510 | 0.10 | 1.73850 | 1.75639 | 1.71839 | -53.71 | 11832.42 |
| 1576 | 2024.07.01 16:00 | close | 509 | 0.10 | 1.73850 | 1.75609 | 1.71809 | -55.84 | 11776.57 |
| 1577 | 2024.07.01 16:00 | close | 508 | 0.10 | 1.73850 | 1.75564 | 1.71764 | -59.50 | 11717.08 |
| 1578 | 2024.07.01 16:00 | close | 507 | 0.10 | 1.73850 | 1.75770 | 1.71970 | -44.87 | 11672.21 |
| 1579 | 2024.07.02 03:00 | buy | 527 | 0.10 | 1.73774 | 0.00000 | 0.00000 | ||
| 1580 | 2024.07.02 03:00 | modify | 527 | 0.10 | 1.73774 | 1.71274 | 1.75074 | ||
| 1581 | 2024.07.02 04:00 | buy | 528 | 0.10 | 1.73789 | 0.00000 | 0.00000 | ||
| 1582 | 2024.07.02 04:00 | modify | 528 | 0.10 | 1.73789 | 1.71289 | 1.75089 | ||
| 1583 | 2024.07.02 05:00 | buy | 529 | 0.10 | 1.73761 | 0.00000 | 0.00000 | ||
| 1584 | 2024.07.02 05:00 | modify | 529 | 0.10 | 1.73761 | 1.71261 | 1.75061 | ||
| 1585 | 2024.07.02 06:00 | buy | 530 | 0.10 | 1.73796 | 0.00000 | 0.00000 | ||
| 1586 | 2024.07.02 06:00 | modify | 530 | 0.10 | 1.73796 | 1.71296 | 1.75096 | ||
| 1587 | 2024.07.02 07:00 | buy | 531 | 0.10 | 1.73619 | 0.00000 | 0.00000 | ||
| 1588 | 2024.07.02 07:00 | modify | 531 | 0.10 | 1.73619 | 1.71119 | 1.74919 | ||
| 1589 | 2024.07.02 08:00 | buy | 532 | 0.10 | 1.73453 | 0.00000 | 0.00000 | ||
| 1590 | 2024.07.02 08:00 | modify | 532 | 0.10 | 1.73453 | 1.70953 | 1.74753 | ||
| 1591 | 2024.07.02 09:00 | buy | 533 | 0.10 | 1.73436 | 0.00000 | 0.00000 | ||
| 1592 | 2024.07.02 09:00 | modify | 533 | 0.10 | 1.73436 | 1.70936 | 1.74736 | ||
| 1593 | 2024.07.02 10:00 | buy | 534 | 0.10 | 1.73507 | 0.00000 | 0.00000 | ||
| 1594 | 2024.07.02 10:00 | modify | 534 | 0.10 | 1.73507 | 1.71007 | 1.74807 | ||
| 1595 | 2024.07.02 11:00 | buy | 535 | 0.10 | 1.73652 | 0.00000 | 0.00000 | ||
| 1596 | 2024.07.02 11:00 | modify | 535 | 0.10 | 1.73652 | 1.71152 | 1.74952 | ||
| 1597 | 2024.07.02 12:00 | buy | 536 | 0.10 | 1.73804 | 0.00000 | 0.00000 | ||
| 1598 | 2024.07.02 12:00 | modify | 536 | 0.10 | 1.73804 | 1.71304 | 1.75104 | ||
| 1599 | 2024.07.02 13:00 | buy | 537 | 0.10 | 1.73805 | 0.00000 | 0.00000 | ||
| 1600 | 2024.07.02 13:00 | modify | 537 | 0.10 | 1.73805 | 1.71305 | 1.75105 | ||
| 1601 | 2024.07.02 14:00 | buy | 538 | 0.10 | 1.73660 | 0.00000 | 0.00000 | ||
| 1602 | 2024.07.02 14:00 | modify | 538 | 0.10 | 1.73660 | 1.71160 | 1.74960 | ||
| 1603 | 2024.07.05 20:11 | t/p | 533 | 0.10 | 1.74736 | 1.70936 | 1.74736 | 91.67 | 11763.88 |
| 1604 | 2024.07.05 20:35 | t/p | 532 | 0.10 | 1.74753 | 1.70953 | 1.74753 | 91.66 | 11855.54 |
| 1605 | 2024.07.05 20:56 | t/p | 534 | 0.10 | 1.74807 | 1.71007 | 1.74807 | 91.66 | 11947.20 |
| 1606 | 2024.07.08 03:00 | buy | 539 | 0.10 | 1.74741 | 0.00000 | 0.00000 | ||
| 1607 | 2024.07.08 03:00 | modify | 539 | 0.10 | 1.74741 | 1.72241 | 1.76041 | ||
| 1608 | 2024.07.08 04:00 | buy | 540 | 0.10 | 1.74762 | 0.00000 | 0.00000 | ||
| 1609 | 2024.07.08 04:00 | modify | 540 | 0.10 | 1.74762 | 1.72262 | 1.76062 | ||
| 1610 | 2024.07.08 05:00 | buy | 541 | 0.10 | 1.74789 | 0.00000 | 0.00000 | ||
| 1611 | 2024.07.08 05:00 | modify | 541 | 0.10 | 1.74789 | 1.72289 | 1.76089 | ||
| 1612 | 2024.07.08 07:00 | buy | 542 | 0.10 | 1.74732 | 0.00000 | 0.00000 | ||
| 1613 | 2024.07.08 07:00 | modify | 542 | 0.10 | 1.74732 | 1.72232 | 1.76032 | ||
| 1614 | 2024.07.08 08:00 | buy | 543 | 0.10 | 1.74719 | 0.00000 | 0.00000 | ||
| 1615 | 2024.07.08 08:00 | modify | 543 | 0.10 | 1.74719 | 1.72219 | 1.76019 | ||
| 1616 | 2024.07.08 09:00 | buy | 544 | 0.10 | 1.74850 | 0.00000 | 0.00000 | ||
| 1617 | 2024.07.08 09:00 | modify | 544 | 0.10 | 1.74850 | 1.72350 | 1.76150 | ||
| 1618 | 2024.07.08 10:00 | buy | 545 | 0.10 | 1.74805 | 0.00000 | 0.00000 | ||
| 1619 | 2024.07.08 10:00 | modify | 545 | 0.10 | 1.74805 | 1.72305 | 1.76105 | ||
| 1620 | 2024.07.08 10:32 | t/p | 531 | 0.10 | 1.74919 | 1.71119 | 1.74919 | 91.54 | 12038.74 |
| 1621 | 2024.07.08 11:00 | buy | 546 | 0.10 | 1.74877 | 0.00000 | 0.00000 | ||
| 1622 | 2024.07.08 11:00 | modify | 546 | 0.10 | 1.74877 | 1.72377 | 1.76177 | ||
| 1623 | 2024.07.08 11:26 | t/p | 535 | 0.10 | 1.74952 | 1.71152 | 1.74952 | 91.53 | 12130.26 |
| 1624 | 2024.07.08 11:32 | t/p | 538 | 0.10 | 1.74960 | 1.71160 | 1.74960 | 91.54 | 12221.80 |
| 1625 | 2024.07.08 13:37 | t/p | 529 | 0.10 | 1.75061 | 1.71261 | 1.75061 | 91.53 | 12313.33 |
| 1626 | 2024.07.08 14:04 | t/p | 527 | 0.10 | 1.75074 | 1.71274 | 1.75074 | 91.54 | 12404.86 |
| 1627 | 2024.07.08 14:04 | t/p | 528 | 0.10 | 1.75089 | 1.71289 | 1.75089 | 91.53 | 12496.39 |
| 1628 | 2024.07.08 14:04 | t/p | 530 | 0.10 | 1.75096 | 1.71296 | 1.75096 | 91.54 | 12587.93 |
| 1629 | 2024.07.08 14:06 | t/p | 536 | 0.10 | 1.75104 | 1.71304 | 1.75104 | 91.54 | 12679.46 |
| 1630 | 2024.07.08 14:06 | t/p | 537 | 0.10 | 1.75105 | 1.71305 | 1.75105 | 91.54 | 12771.00 |
| 1631 | 2024.07.09 03:00 | buy | 547 | 0.10 | 1.74701 | 0.00000 | 0.00000 | ||
| 1632 | 2024.07.09 03:00 | modify | 547 | 0.10 | 1.74701 | 1.72201 | 1.76001 | ||
| 1633 | 2024.07.09 04:00 | buy | 548 | 0.10 | 1.74662 | 0.00000 | 0.00000 | ||
| 1634 | 2024.07.09 04:00 | modify | 548 | 0.10 | 1.74662 | 1.72162 | 1.75962 | ||
| 1635 | 2024.07.09 05:00 | buy | 549 | 0.10 | 1.74645 | 0.00000 | 0.00000 | ||
| 1636 | 2024.07.09 05:00 | modify | 549 | 0.10 | 1.74645 | 1.72145 | 1.75945 | ||
| 1637 | 2024.07.09 06:00 | buy | 550 | 0.10 | 1.74655 | 0.00000 | 0.00000 | ||
| 1638 | 2024.07.09 06:00 | modify | 550 | 0.10 | 1.74655 | 1.72155 | 1.75955 | ||
| 1639 | 2024.07.09 07:00 | buy | 551 | 0.10 | 1.74632 | 0.00000 | 0.00000 | ||
| 1640 | 2024.07.09 07:00 | modify | 551 | 0.10 | 1.74632 | 1.72132 | 1.75932 | ||
| 1641 | 2024.07.09 08:00 | buy | 552 | 0.10 | 1.74601 | 0.00000 | 0.00000 | ||
| 1642 | 2024.07.09 08:00 | modify | 552 | 0.10 | 1.74601 | 1.72101 | 1.75901 | ||
| 1643 | 2024.07.09 09:00 | buy | 553 | 0.10 | 1.74710 | 0.00000 | 0.00000 | ||
| 1644 | 2024.07.09 09:00 | modify | 553 | 0.10 | 1.74710 | 1.72210 | 1.76010 | ||
| 1645 | 2024.07.10 11:00 | buy | 554 | 0.10 | 1.74653 | 0.00000 | 0.00000 | ||
| 1646 | 2024.07.10 11:00 | modify | 554 | 0.10 | 1.74653 | 1.72153 | 1.75953 | ||
| 1647 | 2024.07.10 12:00 | buy | 555 | 0.10 | 1.74657 | 0.00000 | 0.00000 | ||
| 1648 | 2024.07.10 12:00 | modify | 555 | 0.10 | 1.74657 | 1.72157 | 1.75957 | ||
| 1649 | 2024.07.10 13:00 | buy | 556 | 0.10 | 1.74519 | 0.00000 | 0.00000 | ||
| 1650 | 2024.07.10 13:00 | modify | 556 | 0.10 | 1.74519 | 1.72019 | 1.75819 | ||
| 1651 | 2024.07.10 14:00 | buy | 557 | 0.10 | 1.74818 | 0.00000 | 0.00000 | ||
| 1652 | 2024.07.10 14:00 | modify | 557 | 0.10 | 1.74818 | 1.72318 | 1.76118 | ||
| 1653 | 2024.07.11 03:00 | buy | 558 | 0.10 | 1.75188 | 0.00000 | 0.00000 | ||
| 1654 | 2024.07.11 03:00 | modify | 558 | 0.10 | 1.75188 | 1.72688 | 1.76488 | ||
| 1655 | 2024.07.11 12:31 | t/p | 556 | 0.10 | 1.75819 | 1.72019 | 1.75819 | 91.94 | 12862.94 |
| 1656 | 2024.07.11 12:43 | t/p | 552 | 0.10 | 1.75901 | 1.72101 | 1.75901 | 91.80 | 12954.74 |
| 1657 | 2024.07.11 12:44 | t/p | 551 | 0.10 | 1.75932 | 1.72132 | 1.75932 | 91.80 | 13046.54 |
| 1658 | 2024.07.11 12:47 | t/p | 549 | 0.10 | 1.75945 | 1.72145 | 1.75945 | 91.81 | 13138.34 |
| 1659 | 2024.07.11 12:47 | t/p | 554 | 0.10 | 1.75953 | 1.72153 | 1.75953 | 91.93 | 13230.28 |
| 1660 | 2024.07.11 12:48 | t/p | 550 | 0.10 | 1.75955 | 1.72155 | 1.75955 | 91.81 | 13322.09 |
| 1661 | 2024.07.11 12:48 | t/p | 555 | 0.10 | 1.75957 | 1.72157 | 1.75957 | 91.93 | 13414.02 |
| 1662 | 2024.07.11 12:48 | t/p | 548 | 0.10 | 1.75962 | 1.72162 | 1.75962 | 91.80 | 13505.82 |
| 1663 | 2024.07.11 13:05 | t/p | 547 | 0.10 | 1.76001 | 1.72201 | 1.76001 | 91.80 | 13597.61 |
| 1664 | 2024.07.11 13:05 | t/p | 553 | 0.10 | 1.76010 | 1.72210 | 1.76010 | 91.80 | 13689.41 |
| 1665 | 2024.07.11 13:05 | t/p | 543 | 0.10 | 1.76019 | 1.72219 | 1.76019 | 91.66 | 13781.07 |
| 1666 | 2024.07.11 13:05 | t/p | 542 | 0.10 | 1.76032 | 1.72232 | 1.76032 | 91.67 | 13872.75 |
| 1667 | 2024.07.11 13:05 | t/p | 539 | 0.10 | 1.76041 | 1.72241 | 1.76041 | 91.67 | 13964.42 |
| 1668 | 2024.07.11 13:06 | t/p | 540 | 0.10 | 1.76062 | 1.72262 | 1.76062 | 91.67 | 14056.09 |
| 1669 | 2024.07.11 13:07 | t/p | 541 | 0.10 | 1.76089 | 1.72289 | 1.76089 | 91.67 | 14147.76 |
| 1670 | 2024.07.11 13:07 | t/p | 545 | 0.10 | 1.76105 | 1.72305 | 1.76105 | 91.66 | 14239.42 |
| 1671 | 2024.07.11 13:08 | t/p | 557 | 0.10 | 1.76118 | 1.72318 | 1.76118 | 91.94 | 14331.37 |
| 1672 | 2024.07.12 03:00 | buy | 559 | 0.10 | 1.75889 | 0.00000 | 0.00000 | ||
| 1673 | 2024.07.12 03:00 | modify | 559 | 0.10 | 1.75889 | 1.73389 | 1.77189 | ||
| 1674 | 2024.07.12 05:00 | buy | 560 | 0.10 | 1.75891 | 0.00000 | 0.00000 | ||
| 1675 | 2024.07.12 05:00 | modify | 560 | 0.10 | 1.75891 | 1.73391 | 1.77191 | ||
| 1676 | 2024.07.12 06:00 | buy | 561 | 0.10 | 1.75935 | 0.00000 | 0.00000 | ||
| 1677 | 2024.07.12 06:00 | modify | 561 | 0.10 | 1.75935 | 1.73435 | 1.77235 | ||
| 1678 | 2024.07.12 07:00 | buy | 562 | 0.10 | 1.75900 | 0.00000 | 0.00000 | ||
| 1679 | 2024.07.12 07:00 | modify | 562 | 0.10 | 1.75900 | 1.73400 | 1.77200 | ||
| 1680 | 2024.07.12 07:55 | t/p | 544 | 0.10 | 1.76150 | 1.72350 | 1.76150 | 91.54 | 14422.90 |
| 1681 | 2024.07.12 08:00 | buy | 563 | 0.10 | 1.76177 | 0.00000 | 0.00000 | ||
| 1682 | 2024.07.12 08:00 | modify | 563 | 0.10 | 1.76177 | 1.73677 | 1.77477 | ||
| 1683 | 2024.07.12 08:31 | t/p | 546 | 0.10 | 1.76177 | 1.72377 | 1.76177 | 91.54 | 14514.44 |
| 1684 | 2024.07.12 10:38 | t/p | 558 | 0.10 | 1.76488 | 1.72688 | 1.76488 | 92.21 | 14606.65 |
| 1685 | 2024.07.15 05:02 | t/p | 559 | 0.10 | 1.77189 | 1.73389 | 1.77189 | 92.20 | 14698.86 |
| 1686 | 2024.07.15 05:02 | t/p | 560 | 0.10 | 1.77191 | 1.73391 | 1.77191 | 92.20 | 14791.06 |
| 1687 | 2024.07.15 05:22 | t/p | 562 | 0.10 | 1.77200 | 1.73400 | 1.77200 | 92.20 | 14883.27 |
| 1688 | 2024.07.15 07:45 | t/p | 561 | 0.10 | 1.77235 | 1.73435 | 1.77235 | 92.20 | 14975.47 |
| 1689 | 2024.07.15 09:00 | buy | 564 | 0.10 | 1.77127 | 0.00000 | 0.00000 | ||
| 1690 | 2024.07.15 09:00 | modify | 564 | 0.10 | 1.77127 | 1.74627 | 1.78427 | ||
| 1691 | 2024.07.15 10:00 | buy | 565 | 0.10 | 1.77185 | 0.00000 | 0.00000 | ||
| 1692 | 2024.07.15 10:00 | modify | 565 | 0.10 | 1.77185 | 1.74685 | 1.78485 | ||
| 1693 | 2024.07.15 11:00 | buy | 566 | 0.10 | 1.77161 | 0.00000 | 0.00000 | ||
| 1694 | 2024.07.15 11:00 | modify | 566 | 0.10 | 1.77161 | 1.74661 | 1.78461 | ||
| 1695 | 2024.07.15 12:00 | buy | 567 | 0.10 | 1.77025 | 0.00000 | 0.00000 | ||
| 1696 | 2024.07.15 12:00 | modify | 567 | 0.10 | 1.77025 | 1.74525 | 1.78325 | ||
| 1697 | 2024.07.15 13:00 | buy | 568 | 0.10 | 1.77127 | 0.00000 | 0.00000 | ||
| 1698 | 2024.07.15 13:00 | modify | 568 | 0.10 | 1.77127 | 1.74627 | 1.78427 | ||
| 1699 | 2024.07.15 14:00 | buy | 569 | 0.10 | 1.77384 | 0.00000 | 0.00000 | ||
| 1700 | 2024.07.15 14:00 | modify | 569 | 0.10 | 1.77384 | 1.74884 | 1.78684 | ||
| 1701 | 2024.07.16 03:00 | buy | 570 | 0.10 | 1.77414 | 0.00000 | 0.00000 | ||
| 1702 | 2024.07.16 03:00 | modify | 570 | 0.10 | 1.77414 | 1.74914 | 1.78714 | ||
| 1703 | 2024.07.16 04:00 | buy | 571 | 0.10 | 1.77400 | 0.00000 | 0.00000 | ||
| 1704 | 2024.07.16 04:00 | modify | 571 | 0.10 | 1.77400 | 1.74900 | 1.78700 | ||
| 1705 | 2024.07.16 05:00 | buy | 572 | 0.10 | 1.77427 | 0.00000 | 0.00000 | ||
| 1706 | 2024.07.16 05:00 | modify | 572 | 0.10 | 1.77427 | 1.74927 | 1.78727 | ||
| 1707 | 2024.07.16 06:00 | buy | 573 | 0.10 | 1.77379 | 0.00000 | 0.00000 | ||
| 1708 | 2024.07.16 06:00 | modify | 573 | 0.10 | 1.77379 | 1.74879 | 1.78679 | ||
| 1709 | 2024.07.16 07:00 | buy | 574 | 0.10 | 1.77428 | 0.00000 | 0.00000 | ||
| 1710 | 2024.07.16 07:00 | modify | 574 | 0.10 | 1.77428 | 1.74928 | 1.78728 | ||
| 1711 | 2024.07.16 07:24 | t/p | 563 | 0.10 | 1.77477 | 1.73677 | 1.77477 | 92.07 | 15067.54 |
| 1712 | 2024.07.16 08:00 | buy | 575 | 0.10 | 1.77558 | 0.00000 | 0.00000 | ||
| 1713 | 2024.07.16 08:00 | modify | 575 | 0.10 | 1.77558 | 1.75058 | 1.78858 | ||
| 1714 | 2024.07.16 09:00 | buy | 576 | 0.10 | 1.77431 | 0.00000 | 0.00000 | ||
| 1715 | 2024.07.16 09:00 | modify | 576 | 0.10 | 1.77431 | 1.74931 | 1.78731 | ||
| 1716 | 2024.07.16 10:00 | buy | 577 | 0.10 | 1.77417 | 0.00000 | 0.00000 | ||
| 1717 | 2024.07.16 10:00 | modify | 577 | 0.10 | 1.77417 | 1.74917 | 1.78717 | ||
| 1718 | 2024.07.18 03:00 | buy | 578 | 0.10 | 1.77914 | 0.00000 | 0.00000 | ||
| 1719 | 2024.07.18 03:00 | modify | 578 | 0.10 | 1.77914 | 1.75414 | 1.79214 | ||
| 1720 | 2024.07.18 04:00 | buy | 579 | 0.10 | 1.77928 | 0.00000 | 0.00000 | ||
| 1721 | 2024.07.18 04:00 | modify | 579 | 0.10 | 1.77928 | 1.75428 | 1.79228 | ||
| 1722 | 2024.07.18 05:00 | buy | 580 | 0.10 | 1.77899 | 0.00000 | 0.00000 | ||
| 1723 | 2024.07.18 05:00 | modify | 580 | 0.10 | 1.77899 | 1.75399 | 1.79199 | ||
| 1724 | 2024.07.18 06:00 | buy | 581 | 0.10 | 1.77949 | 0.00000 | 0.00000 | ||
| 1725 | 2024.07.18 06:00 | modify | 581 | 0.10 | 1.77949 | 1.75449 | 1.79249 | ||
| 1726 | 2024.07.18 07:00 | buy | 582 | 0.10 | 1.77655 | 0.00000 | 0.00000 | ||
| 1727 | 2024.07.18 07:00 | modify | 582 | 0.10 | 1.77655 | 1.75155 | 1.78955 | ||
| 1728 | 2024.07.18 08:00 | buy | 583 | 0.10 | 1.77803 | 0.00000 | 0.00000 | ||
| 1729 | 2024.07.18 08:00 | modify | 583 | 0.10 | 1.77803 | 1.75303 | 1.79103 | ||
| 1730 | 2024.07.19 10:00 | close | 583 | 0.10 | 1.77062 | 1.75303 | 1.79103 | -52.78 | 15014.76 |
| 1731 | 2024.07.19 10:00 | close | 582 | 0.10 | 1.77062 | 1.75155 | 1.78955 | -42.26 | 14972.51 |
| 1732 | 2024.07.19 10:00 | close | 581 | 0.10 | 1.77062 | 1.75449 | 1.79249 | -63.15 | 14909.36 |
| 1733 | 2024.07.19 10:00 | close | 580 | 0.10 | 1.77062 | 1.75399 | 1.79199 | -59.60 | 14849.77 |
| 1734 | 2024.07.19 10:00 | close | 579 | 0.10 | 1.77062 | 1.75428 | 1.79228 | -61.66 | 14788.11 |
| 1735 | 2024.07.19 10:00 | close | 578 | 0.10 | 1.77062 | 1.75414 | 1.79214 | -60.66 | 14727.46 |
| 1736 | 2024.07.19 10:00 | close | 577 | 0.10 | 1.77062 | 1.74917 | 1.78717 | -25.90 | 14701.56 |
| 1737 | 2024.07.19 10:00 | close | 576 | 0.10 | 1.77062 | 1.74931 | 1.78731 | -26.89 | 14674.67 |
| 1738 | 2024.07.19 10:00 | close | 575 | 0.10 | 1.77062 | 1.75058 | 1.78858 | -35.91 | 14638.76 |
| 1739 | 2024.07.19 10:00 | close | 574 | 0.10 | 1.77062 | 1.74928 | 1.78728 | -26.68 | 14612.08 |
| 1740 | 2024.07.19 10:00 | close | 573 | 0.10 | 1.77062 | 1.74879 | 1.78679 | -23.20 | 14588.89 |
| 1741 | 2024.07.19 10:00 | close | 572 | 0.10 | 1.77062 | 1.74927 | 1.78727 | -26.61 | 14562.28 |
| 1742 | 2024.07.19 10:00 | close | 571 | 0.10 | 1.77062 | 1.74900 | 1.78700 | -24.69 | 14537.59 |
| 1743 | 2024.07.19 10:00 | close | 570 | 0.10 | 1.77062 | 1.74914 | 1.78714 | -25.69 | 14511.90 |
| 1744 | 2024.07.19 10:00 | close | 569 | 0.10 | 1.77062 | 1.74884 | 1.78684 | -23.68 | 14488.22 |
| 1745 | 2024.07.19 10:00 | close | 568 | 0.10 | 1.77062 | 1.74627 | 1.78427 | -5.43 | 14482.78 |
| 1746 | 2024.07.19 10:00 | close | 567 | 0.10 | 1.77062 | 1.74525 | 1.78325 | 1.82 | 14484.60 |
| 1747 | 2024.07.19 10:00 | close | 566 | 0.10 | 1.77062 | 1.74661 | 1.78461 | -7.84 | 14476.76 |
| 1748 | 2024.07.19 10:00 | close | 565 | 0.10 | 1.77062 | 1.74685 | 1.78485 | -9.55 | 14467.20 |
| 1749 | 2024.07.19 10:00 | close | 564 | 0.10 | 1.77062 | 1.74627 | 1.78427 | -5.43 | 14461.77 |
| 1750 | 2024.07.19 11:00 | sell | 584 | 0.10 | 1.77199 | 0.00000 | 0.00000 | ||
| 1751 | 2024.07.19 11:00 | modify | 584 | 0.10 | 1.77199 | 1.79699 | 1.75899 | ||
| 1752 | 2024.07.19 12:00 | sell | 585 | 0.10 | 1.77247 | 0.00000 | 0.00000 | ||
| 1753 | 2024.07.19 12:00 | modify | 585 | 0.10 | 1.77247 | 1.79747 | 1.75947 | ||
| 1754 | 2024.07.19 13:00 | sell | 586 | 0.10 | 1.77303 | 0.00000 | 0.00000 | ||
| 1755 | 2024.07.19 13:00 | modify | 586 | 0.10 | 1.77303 | 1.79803 | 1.76003 | ||
| 1756 | 2024.07.19 14:00 | sell | 587 | 0.10 | 1.77334 | 0.00000 | 0.00000 | ||
| 1757 | 2024.07.19 14:00 | modify | 587 | 0.10 | 1.77334 | 1.79834 | 1.76034 | ||
| 1758 | 2024.07.22 03:00 | sell | 588 | 0.10 | 1.77370 | 0.00000 | 0.00000 | ||
| 1759 | 2024.07.22 03:00 | modify | 588 | 0.10 | 1.77370 | 1.79870 | 1.76070 | ||
| 1760 | 2024.07.22 04:00 | sell | 589 | 0.10 | 1.77410 | 0.00000 | 0.00000 | ||
| 1761 | 2024.07.22 04:00 | modify | 589 | 0.10 | 1.77410 | 1.79910 | 1.76110 | ||
| 1762 | 2024.07.22 05:00 | sell | 590 | 0.10 | 1.77375 | 0.00000 | 0.00000 | ||
| 1763 | 2024.07.22 05:00 | modify | 590 | 0.10 | 1.77375 | 1.79875 | 1.76075 | ||
| 1764 | 2024.07.22 06:00 | sell | 591 | 0.10 | 1.77356 | 0.00000 | 0.00000 | ||
| 1765 | 2024.07.22 06:00 | modify | 591 | 0.10 | 1.77356 | 1.79856 | 1.76056 | ||
| 1766 | 2024.07.22 07:00 | sell | 592 | 0.10 | 1.77476 | 0.00000 | 0.00000 | ||
| 1767 | 2024.07.22 07:00 | modify | 592 | 0.10 | 1.77476 | 1.79976 | 1.76176 | ||
| 1768 | 2024.07.22 08:00 | sell | 593 | 0.10 | 1.77632 | 0.00000 | 0.00000 | ||
| 1769 | 2024.07.22 08:00 | modify | 593 | 0.10 | 1.77632 | 1.80132 | 1.76332 | ||
| 1770 | 2024.07.22 09:00 | sell | 594 | 0.10 | 1.77637 | 0.00000 | 0.00000 | ||
| 1771 | 2024.07.22 09:00 | modify | 594 | 0.10 | 1.77637 | 1.80137 | 1.76337 | ||
| 1772 | 2024.07.22 10:00 | sell | 595 | 0.10 | 1.77698 | 0.00000 | 0.00000 | ||
| 1773 | 2024.07.22 10:00 | modify | 595 | 0.10 | 1.77698 | 1.80198 | 1.76398 | ||
| 1774 | 2024.07.22 11:00 | sell | 596 | 0.10 | 1.77828 | 0.00000 | 0.00000 | ||
| 1775 | 2024.07.22 11:00 | modify | 596 | 0.10 | 1.77828 | 1.80328 | 1.76528 | ||
| 1776 | 2024.07.22 12:00 | sell | 597 | 0.10 | 1.77705 | 0.00000 | 0.00000 | ||
| 1777 | 2024.07.22 12:00 | modify | 597 | 0.10 | 1.77705 | 1.80205 | 1.76405 | ||
| 1778 | 2024.07.22 13:00 | sell | 598 | 0.10 | 1.77599 | 0.00000 | 0.00000 | ||
| 1779 | 2024.07.22 13:00 | modify | 598 | 0.10 | 1.77599 | 1.80099 | 1.76299 | ||
| 1780 | 2024.07.22 14:00 | sell | 599 | 0.10 | 1.77835 | 0.00000 | 0.00000 | ||
| 1781 | 2024.07.22 14:00 | modify | 599 | 0.10 | 1.77835 | 1.80335 | 1.76535 | ||
| 1782 | 2024.07.23 03:00 | sell | 600 | 0.10 | 1.77927 | 0.00000 | 0.00000 | ||
| 1783 | 2024.07.23 03:00 | modify | 600 | 0.10 | 1.77927 | 1.80427 | 1.76627 | ||
| 1784 | 2024.07.23 04:00 | sell | 601 | 0.10 | 1.77933 | 0.00000 | 0.00000 | ||
| 1785 | 2024.07.23 04:00 | modify | 601 | 0.10 | 1.77933 | 1.80433 | 1.76633 | ||
| 1786 | 2024.07.23 05:00 | sell | 602 | 0.10 | 1.77939 | 0.00000 | 0.00000 | ||
| 1787 | 2024.07.23 05:00 | modify | 602 | 0.10 | 1.77939 | 1.80439 | 1.76639 | ||
| 1788 | 2024.07.23 06:00 | sell | 603 | 0.10 | 1.77924 | 0.00000 | 0.00000 | ||
| 1789 | 2024.07.23 06:00 | modify | 603 | 0.10 | 1.77924 | 1.80424 | 1.76624 | ||
| 1790 | 2024.08.01 09:05 | t/p | 602 | 0.10 | 1.76639 | 1.80439 | 1.76639 | 87.28 | 14549.05 |
| 1791 | 2024.08.01 09:06 | t/p | 601 | 0.10 | 1.76633 | 1.80433 | 1.76633 | 87.29 | 14636.35 |
| 1792 | 2024.08.01 09:06 | t/p | 600 | 0.10 | 1.76627 | 1.80427 | 1.76627 | 87.28 | 14723.63 |
| 1793 | 2024.08.01 09:06 | t/p | 603 | 0.10 | 1.76624 | 1.80424 | 1.76624 | 87.29 | 14810.93 |
| 1794 | 2024.08.01 09:39 | t/p | 599 | 0.10 | 1.76535 | 1.80335 | 1.76535 | 86.83 | 14897.75 |
| 1795 | 2024.08.01 09:41 | t/p | 596 | 0.10 | 1.76528 | 1.80328 | 1.76528 | 86.84 | 14984.59 |
| 1796 | 2024.08.01 11:00 | sell | 604 | 0.10 | 1.76614 | 0.00000 | 0.00000 | ||
| 1797 | 2024.08.01 11:00 | modify | 604 | 0.10 | 1.76614 | 1.79114 | 1.75314 | ||
| 1798 | 2024.08.01 11:00 | t/p | 595 | 0.10 | 1.76398 | 1.80198 | 1.76398 | 86.83 | 15071.42 |
| 1799 | 2024.08.01 11:00 | t/p | 597 | 0.10 | 1.76405 | 1.80205 | 1.76405 | 86.83 | 15158.24 |
| 1800 | 2024.08.01 11:00 | t/p | 594 | 0.10 | 1.76337 | 1.80137 | 1.76337 | 86.83 | 15245.07 |
| 1801 | 2024.08.01 11:00 | t/p | 593 | 0.10 | 1.76332 | 1.80132 | 1.76332 | 86.84 | 15331.91 |
| 1802 | 2024.08.01 11:00 | t/p | 598 | 0.10 | 1.76299 | 1.80099 | 1.76299 | 86.83 | 15418.73 |
| 1803 | 2024.08.01 12:00 | sell | 605 | 0.10 | 1.76808 | 0.00000 | 0.00000 | ||
| 1804 | 2024.08.01 12:00 | modify | 605 | 0.10 | 1.76808 | 1.79308 | 1.75508 | ||
| 1805 | 2024.08.01 13:00 | sell | 606 | 0.10 | 1.76932 | 0.00000 | 0.00000 | ||
| 1806 | 2024.08.01 13:00 | modify | 606 | 0.10 | 1.76932 | 1.79432 | 1.75632 | ||
| 1807 | 2024.08.01 14:00 | sell | 607 | 0.10 | 1.76887 | 0.00000 | 0.00000 | ||
| 1808 | 2024.08.01 14:00 | modify | 607 | 0.10 | 1.76887 | 1.79387 | 1.75587 | ||
| 1809 | 2024.08.02 03:00 | sell | 608 | 0.10 | 1.76343 | 0.00000 | 0.00000 | ||
| 1810 | 2024.08.02 03:00 | modify | 608 | 0.10 | 1.76343 | 1.78843 | 1.75043 | ||
| 1811 | 2024.08.02 04:00 | sell | 609 | 0.10 | 1.76337 | 0.00000 | 0.00000 | ||
| 1812 | 2024.08.02 04:00 | modify | 609 | 0.10 | 1.76337 | 1.78837 | 1.75037 | ||
| 1813 | 2024.08.02 05:00 | sell | 610 | 0.10 | 1.76355 | 0.00000 | 0.00000 | ||
| 1814 | 2024.08.02 05:00 | modify | 610 | 0.10 | 1.76355 | 1.78855 | 1.75055 | ||
| 1815 | 2024.08.02 06:00 | sell | 611 | 0.10 | 1.76444 | 0.00000 | 0.00000 | ||
| 1816 | 2024.08.02 06:00 | modify | 611 | 0.10 | 1.76444 | 1.78944 | 1.75144 | ||
| 1817 | 2024.08.02 07:00 | sell | 612 | 0.10 | 1.76385 | 0.00000 | 0.00000 | ||
| 1818 | 2024.08.02 07:00 | modify | 612 | 0.10 | 1.76385 | 1.78885 | 1.75085 | ||
| 1819 | 2024.08.02 08:00 | sell | 613 | 0.10 | 1.76343 | 0.00000 | 0.00000 | ||
| 1820 | 2024.08.02 08:00 | modify | 613 | 0.10 | 1.76343 | 1.78843 | 1.75043 | ||
| 1821 | 2024.08.02 09:00 | sell | 614 | 0.10 | 1.76696 | 0.00000 | 0.00000 | ||
| 1822 | 2024.08.02 09:00 | modify | 614 | 0.10 | 1.76696 | 1.79196 | 1.75396 | ||
| 1823 | 2024.08.06 08:51 | t/p | 592 | 0.10 | 1.76176 | 1.79976 | 1.76176 | 85.46 | 15504.19 |
| 1824 | 2024.08.06 09:00 | t/p | 589 | 0.10 | 1.76110 | 1.79910 | 1.76110 | 85.45 | 15589.64 |
| 1825 | 2024.08.06 09:04 | t/p | 590 | 0.10 | 1.76075 | 1.79875 | 1.76075 | 85.45 | 15675.09 |
| 1826 | 2024.08.06 09:05 | t/p | 588 | 0.10 | 1.76070 | 1.79870 | 1.76070 | 85.46 | 15760.55 |
| 1827 | 2024.08.06 09:12 | t/p | 591 | 0.10 | 1.76056 | 1.79856 | 1.76056 | 85.45 | 15846.00 |
| 1828 | 2024.08.06 09:13 | t/p | 587 | 0.10 | 1.76034 | 1.79834 | 1.76034 | 84.99 | 15930.99 |
| 1829 | 2024.08.06 09:17 | t/p | 586 | 0.10 | 1.76003 | 1.79803 | 1.76003 | 84.99 | 16015.98 |
| 1830 | 2024.08.06 09:38 | t/p | 585 | 0.10 | 1.75947 | 1.79747 | 1.75947 | 84.99 | 16100.98 |
| 1831 | 2024.08.06 09:55 | t/p | 584 | 0.10 | 1.75899 | 1.79699 | 1.75899 | 84.99 | 16185.97 |
| 1832 | 2024.08.06 10:00 | sell | 615 | 0.10 | 1.75970 | 0.00000 | 0.00000 | ||
| 1833 | 2024.08.06 10:00 | modify | 615 | 0.10 | 1.75970 | 1.78470 | 1.74670 | ||
| 1834 | 2024.08.06 10:51 | t/p | 606 | 0.10 | 1.75632 | 1.79432 | 1.75632 | 90.95 | 16276.92 |
| 1835 | 2024.08.06 10:52 | t/p | 607 | 0.10 | 1.75587 | 1.79387 | 1.75587 | 90.95 | 16367.88 |
| 1836 | 2024.08.06 12:00 | sell | 616 | 0.10 | 1.75712 | 0.00000 | 0.00000 | ||
| 1837 | 2024.08.06 12:00 | modify | 616 | 0.10 | 1.75712 | 1.78212 | 1.74412 | ||
| 1838 | 2024.08.06 12:16 | t/p | 605 | 0.10 | 1.75508 | 1.79308 | 1.75508 | 90.95 | 16458.83 |
| 1839 | 2024.08.06 12:20 | t/p | 614 | 0.10 | 1.75396 | 1.79196 | 1.75396 | 91.42 | 16550.25 |
| 1840 | 2024.08.06 13:57 | t/p | 604 | 0.10 | 1.75314 | 1.79114 | 1.75314 | 90.95 | 16641.21 |
| 1841 | 2024.08.06 15:35 | t/p | 611 | 0.10 | 1.75144 | 1.78944 | 1.75144 | 91.42 | 16732.63 |
| 1842 | 2024.08.06 15:38 | t/p | 612 | 0.10 | 1.75085 | 1.78885 | 1.75085 | 91.42 | 16824.05 |
| 1843 | 2024.08.06 15:40 | t/p | 610 | 0.10 | 1.75055 | 1.78855 | 1.75055 | 91.42 | 16915.47 |
| 1844 | 2024.08.06 15:40 | t/p | 608 | 0.10 | 1.75043 | 1.78843 | 1.75043 | 91.41 | 17006.89 |
| 1845 | 2024.08.06 15:40 | t/p | 613 | 0.10 | 1.75043 | 1.78843 | 1.75043 | 91.41 | 17098.30 |
| 1846 | 2024.08.06 15:40 | t/p | 609 | 0.10 | 1.75037 | 1.78837 | 1.75037 | 91.42 | 17189.72 |
| 1847 | 2024.08.07 03:00 | sell | 617 | 0.10 | 1.75072 | 0.00000 | 0.00000 | ||
| 1848 | 2024.08.07 03:00 | modify | 617 | 0.10 | 1.75072 | 1.77572 | 1.73772 | ||
| 1849 | 2024.08.07 04:00 | sell | 618 | 0.10 | 1.75040 | 0.00000 | 0.00000 | ||
| 1850 | 2024.08.07 04:00 | modify | 618 | 0.10 | 1.75040 | 1.77540 | 1.73740 | ||
| 1851 | 2024.08.07 05:00 | sell | 619 | 0.10 | 1.74959 | 0.00000 | 0.00000 | ||
| 1852 | 2024.08.07 05:00 | modify | 619 | 0.10 | 1.74959 | 1.77459 | 1.73659 | ||
| 1853 | 2024.08.07 06:00 | sell | 620 | 0.10 | 1.74996 | 0.00000 | 0.00000 | ||
| 1854 | 2024.08.07 06:00 | modify | 620 | 0.10 | 1.74996 | 1.77496 | 1.73696 | ||
| 1855 | 2024.08.07 07:00 | sell | 621 | 0.10 | 1.75080 | 0.00000 | 0.00000 | ||
| 1856 | 2024.08.07 07:00 | modify | 621 | 0.10 | 1.75080 | 1.77580 | 1.73780 | ||
| 1857 | 2024.08.07 08:00 | sell | 622 | 0.10 | 1.74779 | 0.00000 | 0.00000 | ||
| 1858 | 2024.08.07 08:00 | modify | 622 | 0.10 | 1.74779 | 1.77279 | 1.73479 | ||
| 1859 | 2024.08.07 09:00 | sell | 623 | 0.10 | 1.74682 | 0.00000 | 0.00000 | ||
| 1860 | 2024.08.07 09:00 | modify | 623 | 0.10 | 1.74682 | 1.77182 | 1.73382 | ||
| 1861 | 2024.08.07 10:00 | sell | 624 | 0.10 | 1.74739 | 0.00000 | 0.00000 | ||
| 1862 | 2024.08.07 10:00 | modify | 624 | 0.10 | 1.74739 | 1.77239 | 1.73439 | ||
| 1863 | 2024.08.07 11:00 | sell | 625 | 0.10 | 1.74755 | 0.00000 | 0.00000 | ||
| 1864 | 2024.08.07 11:00 | modify | 625 | 0.10 | 1.74755 | 1.77255 | 1.73455 | ||
| 1865 | 2024.08.07 12:00 | sell | 626 | 0.10 | 1.74864 | 0.00000 | 0.00000 | ||
| 1866 | 2024.08.07 12:00 | modify | 626 | 0.10 | 1.74864 | 1.77364 | 1.73564 | ||
| 1867 | 2024.08.07 13:00 | sell | 627 | 0.10 | 1.74814 | 0.00000 | 0.00000 | ||
| 1868 | 2024.08.07 13:00 | modify | 627 | 0.10 | 1.74814 | 1.77314 | 1.73514 | ||
| 1869 | 2024.08.07 14:00 | sell | 628 | 0.10 | 1.74721 | 0.00000 | 0.00000 | ||
| 1870 | 2024.08.07 14:00 | modify | 628 | 0.10 | 1.74721 | 1.77221 | 1.73421 | ||
| 1871 | 2024.08.07 14:12 | t/p | 615 | 0.10 | 1.74670 | 1.78470 | 1.74670 | 91.87 | 17281.59 |
| 1872 | 2024.08.07 18:59 | t/p | 616 | 0.10 | 1.74412 | 1.78212 | 1.74412 | 91.88 | 17373.47 |
| 1873 | 2024.08.08 03:00 | sell | 629 | 0.10 | 1.74278 | 0.00000 | 0.00000 | ||
| 1874 | 2024.08.08 03:00 | modify | 629 | 0.10 | 1.74278 | 1.76778 | 1.72978 | ||
| 1875 | 2024.08.08 04:00 | sell | 630 | 0.10 | 1.74308 | 0.00000 | 0.00000 | ||
| 1876 | 2024.08.08 04:00 | modify | 630 | 0.10 | 1.74308 | 1.76808 | 1.73008 | ||
| 1877 | 2024.08.08 05:00 | sell | 631 | 0.10 | 1.74330 | 0.00000 | 0.00000 | ||
| 1878 | 2024.08.08 05:00 | modify | 631 | 0.10 | 1.74330 | 1.76830 | 1.73030 | ||
| 1879 | 2024.08.08 06:00 | sell | 632 | 0.10 | 1.74372 | 0.00000 | 0.00000 | ||
| 1880 | 2024.08.08 06:00 | modify | 632 | 0.10 | 1.74372 | 1.76872 | 1.73072 | ||
| 1881 | 2024.08.08 07:00 | sell | 633 | 0.10 | 1.74521 | 0.00000 | 0.00000 | ||
| 1882 | 2024.08.08 07:00 | modify | 633 | 0.10 | 1.74521 | 1.77021 | 1.73221 | ||
| 1883 | 2024.08.08 08:00 | sell | 634 | 0.10 | 1.74453 | 0.00000 | 0.00000 | ||
| 1884 | 2024.08.08 08:00 | modify | 634 | 0.10 | 1.74453 | 1.76953 | 1.73153 | ||
| 1885 | 2024.08.08 09:00 | sell | 635 | 0.10 | 1.74383 | 0.00000 | 0.00000 | ||
| 1886 | 2024.08.08 09:00 | modify | 635 | 0.10 | 1.74383 | 1.76883 | 1.73083 | ||
| 1887 | 2024.08.08 10:00 | sell | 636 | 0.10 | 1.74178 | 0.00000 | 0.00000 | ||
| 1888 | 2024.08.08 10:00 | modify | 636 | 0.10 | 1.74178 | 1.76678 | 1.72878 | ||
| 1889 | 2024.08.13 07:00 | close | 636 | 0.10 | 1.75910 | 1.76678 | 1.72878 | -124.40 | 17249.08 |
| 1890 | 2024.08.13 07:00 | close | 635 | 0.10 | 1.75910 | 1.76883 | 1.73083 | -109.84 | 17139.24 |
| 1891 | 2024.08.13 07:00 | close | 634 | 0.10 | 1.75910 | 1.76953 | 1.73153 | -104.87 | 17034.38 |
| 1892 | 2024.08.13 07:00 | close | 633 | 0.10 | 1.75910 | 1.77021 | 1.73221 | -100.04 | 16934.34 |
| 1893 | 2024.08.13 07:00 | close | 632 | 0.10 | 1.75910 | 1.76872 | 1.73072 | -110.62 | 16823.72 |
| 1894 | 2024.08.13 07:00 | close | 631 | 0.10 | 1.75910 | 1.76830 | 1.73030 | -113.60 | 16710.13 |
| 1895 | 2024.08.13 07:00 | close | 630 | 0.10 | 1.75910 | 1.76808 | 1.73008 | -115.16 | 16594.97 |
| 1896 | 2024.08.13 07:00 | close | 629 | 0.10 | 1.75910 | 1.76778 | 1.72978 | -117.30 | 16477.68 |
| 1897 | 2024.08.13 07:00 | close | 628 | 0.10 | 1.75910 | 1.77221 | 1.73421 | -87.20 | 16390.48 |
| 1898 | 2024.08.13 07:00 | close | 627 | 0.10 | 1.75910 | 1.77314 | 1.73514 | -80.60 | 16309.87 |
| 1899 | 2024.08.13 07:00 | close | 626 | 0.10 | 1.75910 | 1.77364 | 1.73564 | -77.04 | 16232.83 |
| 1900 | 2024.08.13 07:00 | close | 625 | 0.10 | 1.75910 | 1.77255 | 1.73455 | -84.79 | 16148.04 |
| 1901 | 2024.08.13 07:00 | close | 624 | 0.10 | 1.75910 | 1.77239 | 1.73439 | -85.92 | 16062.12 |
| 1902 | 2024.08.13 07:00 | close | 623 | 0.10 | 1.75910 | 1.77182 | 1.73382 | -89.97 | 15972.15 |
| 1903 | 2024.08.13 07:00 | close | 622 | 0.10 | 1.75910 | 1.77279 | 1.73479 | -83.08 | 15889.06 |
| 1904 | 2024.08.13 07:00 | close | 621 | 0.10 | 1.75910 | 1.77580 | 1.73780 | -61.70 | 15827.36 |
| 1905 | 2024.08.13 07:00 | close | 620 | 0.10 | 1.75910 | 1.77496 | 1.73696 | -67.67 | 15759.69 |
| 1906 | 2024.08.13 07:00 | close | 619 | 0.10 | 1.75910 | 1.77459 | 1.73659 | -70.30 | 15689.39 |
| 1907 | 2024.08.13 07:00 | close | 618 | 0.10 | 1.75910 | 1.77540 | 1.73740 | -64.54 | 15624.85 |
| 1908 | 2024.08.13 07:00 | close | 617 | 0.10 | 1.75910 | 1.77572 | 1.73772 | -62.27 | 15562.57 |
| 1909 | 2024.08.13 08:00 | buy | 637 | 0.10 | 1.75879 | 0.00000 | 0.00000 | ||
| 1910 | 2024.08.13 08:00 | modify | 637 | 0.10 | 1.75879 | 1.73379 | 1.77179 | ||
| 1911 | 2024.08.13 09:00 | buy | 638 | 0.10 | 1.75799 | 0.00000 | 0.00000 | ||
| 1912 | 2024.08.13 09:00 | modify | 638 | 0.10 | 1.75799 | 1.73299 | 1.77099 | ||
| 1913 | 2024.08.13 10:00 | buy | 639 | 0.10 | 1.75680 | 0.00000 | 0.00000 | ||
| 1914 | 2024.08.13 10:00 | modify | 639 | 0.10 | 1.75680 | 1.73180 | 1.76980 | ||
| 1915 | 2024.08.13 11:00 | buy | 640 | 0.10 | 1.75675 | 0.00000 | 0.00000 | ||
| 1916 | 2024.08.13 11:00 | modify | 640 | 0.10 | 1.75675 | 1.73175 | 1.76975 | ||
| 1917 | 2024.08.13 12:00 | buy | 641 | 0.10 | 1.75764 | 0.00000 | 0.00000 | ||
| 1918 | 2024.08.13 12:00 | modify | 641 | 0.10 | 1.75764 | 1.73264 | 1.77064 | ||
| 1919 | 2024.08.13 13:00 | buy | 642 | 0.10 | 1.75858 | 0.00000 | 0.00000 | ||
| 1920 | 2024.08.13 13:00 | modify | 642 | 0.10 | 1.75858 | 1.73358 | 1.77158 | ||
| 1921 | 2024.08.13 14:00 | buy | 643 | 0.10 | 1.76022 | 0.00000 | 0.00000 | ||
| 1922 | 2024.08.13 14:00 | modify | 643 | 0.10 | 1.76022 | 1.73522 | 1.77322 | ||
| 1923 | 2024.08.14 03:00 | buy | 644 | 0.10 | 1.76389 | 0.00000 | 0.00000 | ||
| 1924 | 2024.08.14 03:00 | modify | 644 | 0.10 | 1.76389 | 1.73889 | 1.77689 | ||
| 1925 | 2024.08.14 04:00 | buy | 645 | 0.10 | 1.76390 | 0.00000 | 0.00000 | ||
| 1926 | 2024.08.14 04:00 | modify | 645 | 0.10 | 1.76390 | 1.73890 | 1.77690 | ||
| 1927 | 2024.08.14 05:00 | buy | 646 | 0.10 | 1.76430 | 0.00000 | 0.00000 | ||
| 1928 | 2024.08.14 05:00 | modify | 646 | 0.10 | 1.76430 | 1.73930 | 1.77730 | ||
| 1929 | 2024.08.14 06:00 | buy | 647 | 0.10 | 1.76442 | 0.00000 | 0.00000 | ||
| 1930 | 2024.08.14 06:00 | modify | 647 | 0.10 | 1.76442 | 1.73942 | 1.77742 | ||
| 1931 | 2024.08.14 07:00 | buy | 648 | 0.10 | 1.76047 | 0.00000 | 0.00000 | ||
| 1932 | 2024.08.14 07:00 | modify | 648 | 0.10 | 1.76047 | 1.73547 | 1.77347 | ||
| 1933 | 2024.08.14 08:00 | buy | 649 | 0.10 | 1.76048 | 0.00000 | 0.00000 | ||
| 1934 | 2024.08.14 08:00 | modify | 649 | 0.10 | 1.76048 | 1.73548 | 1.77348 | ||
| 1935 | 2024.08.14 09:00 | buy | 650 | 0.10 | 1.76077 | 0.00000 | 0.00000 | ||
| 1936 | 2024.08.14 09:00 | modify | 650 | 0.10 | 1.76077 | 1.73577 | 1.77377 | ||
| 1937 | 2024.08.14 10:00 | buy | 651 | 0.10 | 1.76111 | 0.00000 | 0.00000 | ||
| 1938 | 2024.08.14 10:00 | modify | 651 | 0.10 | 1.76111 | 1.73611 | 1.77411 | ||
| 1939 | 2024.08.14 11:00 | buy | 652 | 0.10 | 1.76033 | 0.00000 | 0.00000 | ||
| 1940 | 2024.08.14 11:00 | modify | 652 | 0.10 | 1.76033 | 1.73533 | 1.77333 | ||
| 1941 | 2024.08.14 12:00 | buy | 653 | 0.10 | 1.76237 | 0.00000 | 0.00000 | ||
| 1942 | 2024.08.14 12:00 | modify | 653 | 0.10 | 1.76237 | 1.73737 | 1.77537 | ||
| 1943 | 2024.08.14 13:00 | buy | 654 | 0.10 | 1.76177 | 0.00000 | 0.00000 | ||
| 1944 | 2024.08.14 13:00 | modify | 654 | 0.10 | 1.76177 | 1.73677 | 1.77477 | ||
| 1945 | 2024.08.14 14:00 | buy | 655 | 0.10 | 1.76182 | 0.00000 | 0.00000 | ||
| 1946 | 2024.08.14 14:00 | modify | 655 | 0.10 | 1.76182 | 1.73682 | 1.77482 | ||
| 1947 | 2024.08.15 08:00 | buy | 656 | 0.10 | 1.76132 | 0.00000 | 0.00000 | ||
| 1948 | 2024.08.15 08:00 | modify | 656 | 0.10 | 1.76132 | 1.73632 | 1.77432 | ||
| 1949 | 2024.08.16 09:51 | t/p | 640 | 0.10 | 1.76975 | 1.73175 | 1.76975 | 91.66 | 15654.24 |
| 1950 | 2024.08.16 09:52 | t/p | 639 | 0.10 | 1.76980 | 1.73180 | 1.76980 | 91.67 | 15745.91 |
| 1951 | 2024.08.16 10:07 | t/p | 641 | 0.10 | 1.77064 | 1.73264 | 1.77064 | 91.66 | 15837.57 |
| 1952 | 2024.08.16 10:15 | t/p | 638 | 0.10 | 1.77099 | 1.73299 | 1.77099 | 91.66 | 15929.23 |
| 1953 | 2024.08.16 10:46 | t/p | 642 | 0.10 | 1.77158 | 1.73358 | 1.77158 | 91.66 | 16020.89 |
| 1954 | 2024.08.16 10:48 | t/p | 637 | 0.10 | 1.77179 | 1.73379 | 1.77179 | 91.66 | 16112.56 |
| 1955 | 2024.08.16 12:30 | t/p | 643 | 0.10 | 1.77322 | 1.73522 | 1.77322 | 91.66 | 16204.22 |
| 1956 | 2024.08.16 13:00 | buy | 657 | 0.10 | 1.77057 | 0.00000 | 0.00000 | ||
| 1957 | 2024.08.16 13:00 | modify | 657 | 0.10 | 1.77057 | 1.74557 | 1.78357 | ||
| 1958 | 2024.08.16 14:00 | buy | 658 | 0.10 | 1.76938 | 0.00000 | 0.00000 | ||
| 1959 | 2024.08.16 14:00 | modify | 658 | 0.10 | 1.76938 | 1.74438 | 1.78238 | ||
| 1960 | 2024.08.19 03:00 | buy | 659 | 0.10 | 1.77076 | 0.00000 | 0.00000 | ||
| 1961 | 2024.08.19 03:00 | modify | 659 | 0.10 | 1.77076 | 1.74576 | 1.78376 | ||
| 1962 | 2024.08.19 04:00 | buy | 660 | 0.10 | 1.77058 | 0.00000 | 0.00000 | ||
| 1963 | 2024.08.19 04:00 | modify | 660 | 0.10 | 1.77058 | 1.74558 | 1.78358 | ||
| 1964 | 2024.08.19 05:00 | buy | 661 | 0.10 | 1.77040 | 0.00000 | 0.00000 | ||
| 1965 | 2024.08.19 05:00 | modify | 661 | 0.10 | 1.77040 | 1.74540 | 1.78340 | ||
| 1966 | 2024.08.19 06:00 | buy | 662 | 0.10 | 1.77219 | 0.00000 | 0.00000 | ||
| 1967 | 2024.08.19 06:00 | modify | 662 | 0.10 | 1.77219 | 1.74719 | 1.78519 | ||
| 1968 | 2024.08.19 07:00 | buy | 663 | 0.10 | 1.77236 | 0.00000 | 0.00000 | ||
| 1969 | 2024.08.19 07:00 | modify | 663 | 0.10 | 1.77236 | 1.74736 | 1.78536 | ||
| 1970 | 2024.08.19 08:52 | t/p | 652 | 0.10 | 1.77333 | 1.73533 | 1.77333 | 91.66 | 16295.88 |
| 1971 | 2024.08.19 08:53 | t/p | 648 | 0.10 | 1.77347 | 1.73547 | 1.77347 | 91.67 | 16387.55 |
| 1972 | 2024.08.19 08:54 | t/p | 649 | 0.10 | 1.77348 | 1.73548 | 1.77348 | 91.67 | 16479.22 |
| 1973 | 2024.08.19 08:55 | t/p | 650 | 0.10 | 1.77377 | 1.73577 | 1.77377 | 91.67 | 16570.89 |
| 1974 | 2024.08.19 09:00 | buy | 664 | 0.10 | 1.77421 | 0.00000 | 0.00000 | ||
| 1975 | 2024.08.19 09:00 | modify | 664 | 0.10 | 1.77421 | 1.74921 | 1.78721 | ||
| 1976 | 2024.08.19 10:00 | buy | 665 | 0.10 | 1.77395 | 0.00000 | 0.00000 | ||
| 1977 | 2024.08.19 10:00 | modify | 665 | 0.10 | 1.77395 | 1.74895 | 1.78695 | ||
| 1978 | 2024.08.19 11:00 | buy | 666 | 0.10 | 1.77233 | 0.00000 | 0.00000 | ||
| 1979 | 2024.08.19 11:00 | modify | 666 | 0.10 | 1.77233 | 1.74733 | 1.78533 | ||
| 1980 | 2024.08.19 12:00 | buy | 667 | 0.10 | 1.77224 | 0.00000 | 0.00000 | ||
| 1981 | 2024.08.19 12:00 | modify | 667 | 0.10 | 1.77224 | 1.74724 | 1.78524 | ||
| 1982 | 2024.08.20 12:43 | t/p | 651 | 0.10 | 1.77411 | 1.73611 | 1.77411 | 91.53 | 16662.42 |
| 1983 | 2024.08.20 12:46 | t/p | 656 | 0.10 | 1.77432 | 1.73632 | 1.77432 | 91.93 | 16754.35 |
| 1984 | 2024.08.20 12:46 | t/p | 654 | 0.10 | 1.77477 | 1.73677 | 1.77477 | 91.53 | 16845.88 |
| 1985 | 2024.08.20 12:47 | t/p | 655 | 0.10 | 1.77482 | 1.73682 | 1.77482 | 91.54 | 16937.42 |
| 1986 | 2024.08.20 13:42 | t/p | 653 | 0.10 | 1.77537 | 1.73737 | 1.77537 | 91.53 | 17028.94 |
| 1987 | 2024.08.20 14:52 | t/p | 644 | 0.10 | 1.77689 | 1.73889 | 1.77689 | 91.53 | 17120.47 |
| 1988 | 2024.08.20 14:52 | t/p | 645 | 0.10 | 1.77690 | 1.73890 | 1.77690 | 91.53 | 17212.00 |
| 1989 | 2024.08.20 14:53 | t/p | 646 | 0.10 | 1.77730 | 1.73930 | 1.77730 | 91.53 | 17303.52 |
| 1990 | 2024.08.20 14:54 | t/p | 647 | 0.10 | 1.77742 | 1.73942 | 1.77742 | 91.53 | 17395.05 |
| 1991 | 2024.08.21 04:00 | buy | 668 | 0.10 | 1.77413 | 0.00000 | 0.00000 | ||
| 1992 | 2024.08.21 04:00 | modify | 668 | 0.10 | 1.77413 | 1.74913 | 1.78713 | ||
| 1993 | 2024.08.21 05:00 | buy | 669 | 0.10 | 1.77383 | 0.00000 | 0.00000 | ||
| 1994 | 2024.08.21 05:00 | modify | 669 | 0.10 | 1.77383 | 1.74883 | 1.78683 | ||
| 1995 | 2024.08.21 06:00 | buy | 670 | 0.10 | 1.77319 | 0.00000 | 0.00000 | ||
| 1996 | 2024.08.21 06:00 | modify | 670 | 0.10 | 1.77319 | 1.74819 | 1.78619 | ||
| 1997 | 2024.08.21 07:00 | buy | 671 | 0.10 | 1.77346 | 0.00000 | 0.00000 | ||
| 1998 | 2024.08.21 07:00 | modify | 671 | 0.10 | 1.77346 | 1.74846 | 1.78646 | ||
| 1999 | 2024.08.21 08:00 | buy | 672 | 0.10 | 1.77272 | 0.00000 | 0.00000 | ||
| 2000 | 2024.08.21 08:00 | modify | 672 | 0.10 | 1.77272 | 1.74772 | 1.78572 | ||
| 2001 | 2024.08.21 09:00 | buy | 673 | 0.10 | 1.77155 | 0.00000 | 0.00000 | ||
| 2002 | 2024.08.21 09:00 | modify | 673 | 0.10 | 1.77155 | 1.74655 | 1.78455 | ||
| 2003 | 2024.08.21 10:00 | buy | 674 | 0.10 | 1.77316 | 0.00000 | 0.00000 | ||
| 2004 | 2024.08.21 10:00 | modify | 674 | 0.10 | 1.77316 | 1.74816 | 1.78616 | ||
| 2005 | 2024.08.21 11:00 | buy | 675 | 0.10 | 1.77397 | 0.00000 | 0.00000 | ||
| 2006 | 2024.08.21 11:00 | modify | 675 | 0.10 | 1.77397 | 1.74897 | 1.78697 | ||
| 2007 | 2024.08.21 12:00 | buy | 676 | 0.10 | 1.77268 | 0.00000 | 0.00000 | ||
| 2008 | 2024.08.21 12:00 | modify | 676 | 0.10 | 1.77268 | 1.74768 | 1.78568 | ||
| 2009 | 2024.08.22 10:49 | t/p | 658 | 0.10 | 1.78238 | 1.74438 | 1.78238 | 91.54 | 17486.59 |
| 2010 | 2024.08.22 13:21 | t/p | 661 | 0.10 | 1.78340 | 1.74540 | 1.78340 | 91.66 | 17578.25 |
| 2011 | 2024.08.22 13:23 | t/p | 657 | 0.10 | 1.78357 | 1.74557 | 1.78357 | 91.53 | 17669.77 |
| 2012 | 2024.08.22 13:23 | t/p | 660 | 0.10 | 1.78358 | 1.74558 | 1.78358 | 91.66 | 17761.44 |
| 2013 | 2024.08.22 13:24 | t/p | 659 | 0.10 | 1.78376 | 1.74576 | 1.78376 | 91.66 | 17853.10 |
| 2014 | 2024.08.23 14:02 | t/p | 673 | 0.10 | 1.78455 | 1.74655 | 1.78455 | 91.80 | 17944.89 |
| 2015 | 2024.08.23 14:02 | t/p | 662 | 0.10 | 1.78519 | 1.74719 | 1.78519 | 91.54 | 18036.43 |
| 2016 | 2024.08.23 14:02 | t/p | 666 | 0.10 | 1.78533 | 1.74733 | 1.78533 | 91.53 | 18127.96 |
| 2017 | 2024.08.23 14:02 | t/p | 667 | 0.10 | 1.78524 | 1.74724 | 1.78524 | 91.53 | 18219.48 |
| 2018 | 2024.08.23 14:02 | t/p | 663 | 0.10 | 1.78536 | 1.74736 | 1.78536 | 91.54 | 18311.02 |
| 2019 | 2024.08.23 14:02 | t/p | 672 | 0.10 | 1.78572 | 1.74772 | 1.78572 | 91.80 | 18402.82 |
| 2020 | 2024.08.23 14:02 | t/p | 676 | 0.10 | 1.78568 | 1.74768 | 1.78568 | 91.81 | 18494.63 |
| 2021 | 2024.08.23 15:16 | t/p | 674 | 0.10 | 1.78616 | 1.74816 | 1.78616 | 91.81 | 18586.43 |
| 2022 | 2024.08.23 15:16 | t/p | 670 | 0.10 | 1.78619 | 1.74819 | 1.78619 | 91.80 | 18678.23 |
| 2023 | 2024.08.23 15:16 | t/p | 671 | 0.10 | 1.78646 | 1.74846 | 1.78646 | 91.81 | 18770.04 |
| 2024 | 2024.08.26 10:00 | buy | 677 | 0.10 | 1.78210 | 0.00000 | 0.00000 | ||
| 2025 | 2024.08.26 10:00 | modify | 677 | 0.10 | 1.78210 | 1.75710 | 1.79510 | ||
| 2026 | 2024.08.26 11:00 | buy | 678 | 0.10 | 1.78219 | 0.00000 | 0.00000 | ||
| 2027 | 2024.08.26 11:00 | modify | 678 | 0.10 | 1.78219 | 1.75719 | 1.79519 | ||
| 2028 | 2024.08.26 12:00 | buy | 679 | 0.10 | 1.78170 | 0.00000 | 0.00000 | ||
| 2029 | 2024.08.26 12:00 | modify | 679 | 0.10 | 1.78170 | 1.75670 | 1.79470 | ||
| 2030 | 2024.08.26 13:00 | buy | 680 | 0.10 | 1.78153 | 0.00000 | 0.00000 | ||
| 2031 | 2024.08.26 13:00 | modify | 680 | 0.10 | 1.78153 | 1.75653 | 1.79453 | ||
| 2032 | 2024.08.26 14:00 | buy | 681 | 0.10 | 1.77856 | 0.00000 | 0.00000 | ||
| 2033 | 2024.08.26 14:00 | modify | 681 | 0.10 | 1.77856 | 1.75356 | 1.79156 | ||
| 2034 | 2024.08.26 18:00 | close | 681 | 0.10 | 1.77761 | 1.75356 | 1.79156 | -6.75 | 18763.29 |
| 2035 | 2024.08.26 18:00 | close | 680 | 0.10 | 1.77761 | 1.75653 | 1.79453 | -27.85 | 18735.44 |
| 2036 | 2024.08.26 18:00 | close | 679 | 0.10 | 1.77761 | 1.75670 | 1.79470 | -29.06 | 18706.38 |
| 2037 | 2024.08.26 18:00 | close | 678 | 0.10 | 1.77761 | 1.75719 | 1.79519 | -32.54 | 18673.84 |
| 2038 | 2024.08.26 18:00 | close | 677 | 0.10 | 1.77761 | 1.75710 | 1.79510 | -31.90 | 18641.94 |
| 2039 | 2024.08.26 18:00 | close | 675 | 0.10 | 1.77761 | 1.74897 | 1.78697 | 25.17 | 18667.11 |
| 2040 | 2024.08.26 18:00 | close | 669 | 0.10 | 1.77761 | 1.74883 | 1.78683 | 26.17 | 18693.28 |
| 2041 | 2024.08.26 18:00 | close | 668 | 0.10 | 1.77761 | 1.74913 | 1.78713 | 24.03 | 18717.31 |
| 2042 | 2024.08.26 18:00 | close | 665 | 0.10 | 1.77761 | 1.74895 | 1.78695 | 25.04 | 18742.35 |
| 2043 | 2024.08.26 18:00 | close | 664 | 0.10 | 1.77761 | 1.74921 | 1.78721 | 23.20 | 18765.56 |
| 2044 | 2024.08.27 03:00 | sell | 682 | 0.10 | 1.77802 | 0.00000 | 0.00000 | ||
| 2045 | 2024.08.27 03:00 | modify | 682 | 0.10 | 1.77802 | 1.80302 | 1.76502 | ||
| 2046 | 2024.08.27 04:00 | sell | 683 | 0.10 | 1.77784 | 0.00000 | 0.00000 | ||
| 2047 | 2024.08.27 04:00 | modify | 683 | 0.10 | 1.77784 | 1.80284 | 1.76484 | ||
| 2048 | 2024.08.27 05:00 | sell | 684 | 0.10 | 1.77835 | 0.00000 | 0.00000 | ||
| 2049 | 2024.08.27 05:00 | modify | 684 | 0.10 | 1.77835 | 1.80335 | 1.76535 | ||
| 2050 | 2024.08.27 06:00 | sell | 685 | 0.10 | 1.77920 | 0.00000 | 0.00000 | ||
| 2051 | 2024.08.27 06:00 | modify | 685 | 0.10 | 1.77920 | 1.80420 | 1.76620 | ||
| 2052 | 2024.08.27 07:00 | sell | 686 | 0.10 | 1.77909 | 0.00000 | 0.00000 | ||
| 2053 | 2024.08.27 07:00 | modify | 686 | 0.10 | 1.77909 | 1.80409 | 1.76609 | ||
| 2054 | 2024.08.27 08:00 | sell | 687 | 0.10 | 1.77888 | 0.00000 | 0.00000 | ||
| 2055 | 2024.08.27 08:00 | modify | 687 | 0.10 | 1.77888 | 1.80388 | 1.76588 | ||
| 2056 | 2024.08.27 09:00 | sell | 688 | 0.10 | 1.78071 | 0.00000 | 0.00000 | ||
| 2057 | 2024.08.27 09:00 | modify | 688 | 0.10 | 1.78071 | 1.80571 | 1.76771 | ||
| 2058 | 2024.08.27 10:00 | sell | 689 | 0.10 | 1.78228 | 0.00000 | 0.00000 | ||
| 2059 | 2024.08.27 10:00 | modify | 689 | 0.10 | 1.78228 | 1.80728 | 1.76928 | ||
| 2060 | 2024.08.27 11:00 | sell | 690 | 0.10 | 1.77926 | 0.00000 | 0.00000 | ||
| 2061 | 2024.08.27 11:00 | modify | 690 | 0.10 | 1.77926 | 1.80426 | 1.76626 | ||
| 2062 | 2024.08.27 12:00 | sell | 691 | 0.10 | 1.78171 | 0.00000 | 0.00000 | ||
| 2063 | 2024.08.27 12:00 | modify | 691 | 0.10 | 1.78171 | 1.80671 | 1.76871 | ||
| 2064 | 2024.08.27 13:00 | sell | 692 | 0.10 | 1.78021 | 0.00000 | 0.00000 | ||
| 2065 | 2024.08.27 13:00 | modify | 692 | 0.10 | 1.78021 | 1.80521 | 1.76721 | ||
| 2066 | 2024.08.27 14:00 | sell | 693 | 0.10 | 1.78075 | 0.00000 | 0.00000 | ||
| 2067 | 2024.08.27 14:00 | modify | 693 | 0.10 | 1.78075 | 1.80575 | 1.76775 | ||
| 2068 | 2024.08.28 03:00 | sell | 694 | 0.10 | 1.78138 | 0.00000 | 0.00000 | ||
| 2069 | 2024.08.28 03:00 | modify | 694 | 0.10 | 1.78138 | 1.80638 | 1.76838 | ||
| 2070 | 2024.08.28 04:00 | sell | 695 | 0.10 | 1.78158 | 0.00000 | 0.00000 | ||
| 2071 | 2024.08.28 04:00 | modify | 695 | 0.10 | 1.78158 | 1.80658 | 1.76858 | ||
| 2072 | 2024.08.28 05:00 | sell | 696 | 0.10 | 1.78147 | 0.00000 | 0.00000 | ||
| 2073 | 2024.08.28 05:00 | modify | 696 | 0.10 | 1.78147 | 1.80647 | 1.76847 | ||
| 2074 | 2024.08.28 06:00 | sell | 697 | 0.10 | 1.78089 | 0.00000 | 0.00000 | ||
| 2075 | 2024.08.28 06:00 | modify | 697 | 0.10 | 1.78089 | 1.80589 | 1.76789 | ||
| 2076 | 2024.08.28 07:00 | sell | 698 | 0.10 | 1.78066 | 0.00000 | 0.00000 | ||
| 2077 | 2024.08.28 07:00 | modify | 698 | 0.10 | 1.78066 | 1.80566 | 1.76766 | ||
| 2078 | 2024.08.28 08:00 | sell | 699 | 0.10 | 1.77990 | 0.00000 | 0.00000 | ||
| 2079 | 2024.08.28 08:00 | modify | 699 | 0.10 | 1.77990 | 1.80490 | 1.76690 | ||
| 2080 | 2024.08.28 09:00 | sell | 700 | 0.10 | 1.78063 | 0.00000 | 0.00000 | ||
| 2081 | 2024.08.28 09:00 | modify | 700 | 0.10 | 1.78063 | 1.80563 | 1.76763 | ||
| 2082 | 2024.08.28 10:00 | sell | 701 | 0.10 | 1.77971 | 0.00000 | 0.00000 | ||
| 2083 | 2024.08.28 10:00 | modify | 701 | 0.10 | 1.77971 | 1.80471 | 1.76671 | ||
| 2084 | 2024.08.30 19:44 | t/p | 689 | 0.10 | 1.76928 | 1.80728 | 1.76928 | 90.04 | 18855.59 |
| 2085 | 2024.09.03 03:00 | sell | 702 | 0.10 | 1.77513 | 0.00000 | 0.00000 | ||
| 2086 | 2024.09.03 03:00 | modify | 702 | 0.10 | 1.77513 | 1.80013 | 1.76213 | ||
| 2087 | 2024.09.11 21:09 | t/p | 691 | 0.10 | 1.76871 | 1.80671 | 1.76871 | 85.44 | 18941.03 |
| 2088 | 2024.09.12 03:00 | sell | 703 | 0.10 | 1.77055 | 0.00000 | 0.00000 | ||
| 2089 | 2024.09.12 03:00 | modify | 703 | 0.10 | 1.77055 | 1.79555 | 1.75755 | ||
| 2090 | 2024.09.12 17:00 | close | 703 | 0.10 | 1.77966 | 1.79555 | 1.75755 | -64.69 | 18876.34 |
| 2091 | 2024.09.12 17:00 | close | 702 | 0.10 | 1.77966 | 1.80013 | 1.76213 | -37.22 | 18839.13 |
| 2092 | 2024.09.12 17:00 | close | 701 | 0.10 | 1.77966 | 1.80471 | 1.76671 | -7.44 | 18831.69 |
| 2093 | 2024.09.12 17:00 | close | 700 | 0.10 | 1.77966 | 1.80563 | 1.76763 | -0.91 | 18830.78 |
| 2094 | 2024.09.12 17:00 | close | 699 | 0.10 | 1.77966 | 1.80490 | 1.76690 | -6.09 | 18824.70 |
| 2095 | 2024.09.12 17:00 | close | 698 | 0.10 | 1.77966 | 1.80566 | 1.76766 | -0.70 | 18824.00 |
| 2096 | 2024.09.12 17:00 | close | 697 | 0.10 | 1.77966 | 1.80589 | 1.76789 | 0.94 | 18824.94 |
| 2097 | 2024.09.12 17:00 | close | 696 | 0.10 | 1.77966 | 1.80647 | 1.76847 | 5.06 | 18830.00 |
| 2098 | 2024.09.12 17:00 | close | 695 | 0.10 | 1.77966 | 1.80658 | 1.76858 | 5.84 | 18835.85 |
| 2099 | 2024.09.12 17:00 | close | 694 | 0.10 | 1.77966 | 1.80638 | 1.76838 | 4.42 | 18840.27 |
| 2100 | 2024.09.12 17:00 | close | 693 | 0.10 | 1.77966 | 1.80575 | 1.76775 | -0.52 | 18839.75 |
| 2101 | 2024.09.12 17:00 | close | 692 | 0.10 | 1.77966 | 1.80521 | 1.76721 | -4.35 | 18835.41 |
| 2102 | 2024.09.12 17:00 | close | 690 | 0.10 | 1.77966 | 1.80426 | 1.76626 | -11.10 | 18824.31 |
| 2103 | 2024.09.12 17:00 | close | 688 | 0.10 | 1.77966 | 1.80571 | 1.76771 | -0.80 | 18823.52 |
| 2104 | 2024.09.12 17:00 | close | 687 | 0.10 | 1.77966 | 1.80388 | 1.76588 | -13.80 | 18809.72 |
| 2105 | 2024.09.12 17:00 | close | 686 | 0.10 | 1.77966 | 1.80409 | 1.76609 | -12.30 | 18797.42 |
| 2106 | 2024.09.12 17:00 | close | 685 | 0.10 | 1.77966 | 1.80420 | 1.76620 | -11.52 | 18785.91 |
| 2107 | 2024.09.12 17:00 | close | 684 | 0.10 | 1.77966 | 1.80335 | 1.76535 | -17.56 | 18768.35 |
| 2108 | 2024.09.12 17:00 | close | 683 | 0.10 | 1.77966 | 1.80284 | 1.76484 | -21.18 | 18747.18 |
| 2109 | 2024.09.12 17:00 | close | 682 | 0.10 | 1.77966 | 1.80302 | 1.76502 | -19.90 | 18727.28 |
| 2110 | 2024.09.13 07:00 | buy | 704 | 0.10 | 1.78374 | 0.00000 | 0.00000 | ||
| 2111 | 2024.09.13 07:00 | modify | 704 | 0.10 | 1.78374 | 1.75874 | 1.79674 | ||
| 2112 | 2024.09.13 10:00 | buy | 705 | 0.10 | 1.78324 | 0.00000 | 0.00000 | ||
| 2113 | 2024.09.13 10:00 | modify | 705 | 0.10 | 1.78324 | 1.75824 | 1.79624 | ||
| 2114 | 2024.09.13 11:00 | buy | 706 | 0.10 | 1.78304 | 0.00000 | 0.00000 | ||
| 2115 | 2024.09.13 11:00 | modify | 706 | 0.10 | 1.78304 | 1.75804 | 1.79604 | ||
| 2116 | 2024.09.13 12:00 | buy | 707 | 0.10 | 1.78359 | 0.00000 | 0.00000 | ||
| 2117 | 2024.09.13 12:00 | modify | 707 | 0.10 | 1.78359 | 1.75859 | 1.79659 | ||
| 2118 | 2024.09.13 13:00 | buy | 708 | 0.10 | 1.78389 | 0.00000 | 0.00000 | ||
| 2119 | 2024.09.13 13:00 | modify | 708 | 0.10 | 1.78389 | 1.75889 | 1.79689 | ||
| 2120 | 2024.09.13 14:00 | buy | 709 | 0.10 | 1.78467 | 0.00000 | 0.00000 | ||
| 2121 | 2024.09.13 14:00 | modify | 709 | 0.10 | 1.78467 | 1.75967 | 1.79767 | ||
| 2122 | 2024.09.16 03:00 | buy | 710 | 0.10 | 1.78494 | 0.00000 | 0.00000 | ||
| 2123 | 2024.09.16 03:00 | modify | 710 | 0.10 | 1.78494 | 1.75994 | 1.79794 | ||
| 2124 | 2024.09.16 04:00 | buy | 711 | 0.10 | 1.78590 | 0.00000 | 0.00000 | ||
| 2125 | 2024.09.16 04:00 | modify | 711 | 0.10 | 1.78590 | 1.76090 | 1.79890 | ||
| 2126 | 2024.09.16 05:00 | buy | 712 | 0.10 | 1.78543 | 0.00000 | 0.00000 | ||
| 2127 | 2024.09.16 05:00 | modify | 712 | 0.10 | 1.78543 | 1.76043 | 1.79843 | ||
| 2128 | 2024.09.16 06:00 | buy | 713 | 0.10 | 1.78600 | 0.00000 | 0.00000 | ||
| 2129 | 2024.09.16 06:00 | modify | 713 | 0.10 | 1.78600 | 1.76100 | 1.79900 | ||
| 2130 | 2024.09.16 07:00 | buy | 714 | 0.10 | 1.78811 | 0.00000 | 0.00000 | ||
| 2131 | 2024.09.16 07:00 | modify | 714 | 0.10 | 1.78811 | 1.76311 | 1.80111 | ||
| 2132 | 2024.09.16 15:24 | t/p | 706 | 0.10 | 1.79604 | 1.75804 | 1.79604 | 92.19 | 18819.47 |
| 2133 | 2024.09.17 04:00 | buy | 715 | 0.10 | 1.79507 | 0.00000 | 0.00000 | ||
| 2134 | 2024.09.17 04:00 | modify | 715 | 0.10 | 1.79507 | 1.77007 | 1.80807 | ||
| 2135 | 2024.09.17 07:00 | buy | 716 | 0.10 | 1.79417 | 0.00000 | 0.00000 | ||
| 2136 | 2024.09.17 07:00 | modify | 716 | 0.10 | 1.79417 | 1.76917 | 1.80717 | ||
| 2137 | 2024.09.17 08:00 | buy | 717 | 0.10 | 1.79590 | 0.00000 | 0.00000 | ||
| 2138 | 2024.09.17 08:00 | modify | 717 | 0.10 | 1.79590 | 1.77090 | 1.80890 | ||
| 2139 | 2024.09.17 08:42 | t/p | 705 | 0.10 | 1.79624 | 1.75824 | 1.79624 | 92.06 | 18911.53 |
| 2140 | 2024.09.17 08:54 | t/p | 707 | 0.10 | 1.79659 | 1.75859 | 1.79659 | 92.07 | 19003.60 |
| 2141 | 2024.09.17 08:56 | t/p | 704 | 0.10 | 1.79674 | 1.75874 | 1.79674 | 92.06 | 19095.66 |
| 2142 | 2024.09.17 10:00 | buy | 718 | 0.10 | 1.79633 | 0.00000 | 0.00000 | ||
| 2143 | 2024.09.17 10:00 | modify | 718 | 0.10 | 1.79633 | 1.77133 | 1.80933 | ||
| 2144 | 2024.09.17 11:00 | buy | 719 | 0.10 | 1.79628 | 0.00000 | 0.00000 | ||
| 2145 | 2024.09.17 11:00 | modify | 719 | 0.10 | 1.79628 | 1.77128 | 1.80928 | ||
| 2146 | 2024.09.17 12:00 | buy | 720 | 0.10 | 1.79623 | 0.00000 | 0.00000 | ||
| 2147 | 2024.09.17 12:00 | modify | 720 | 0.10 | 1.79623 | 1.77123 | 1.80923 | ||
| 2148 | 2024.09.17 12:30 | t/p | 708 | 0.10 | 1.79689 | 1.75889 | 1.79689 | 92.07 | 19187.73 |
| 2149 | 2024.09.17 12:30 | t/p | 709 | 0.10 | 1.79767 | 1.75967 | 1.79767 | 92.07 | 19279.80 |
| 2150 | 2024.09.17 12:30 | t/p | 710 | 0.10 | 1.79794 | 1.75994 | 1.79794 | 92.19 | 19371.99 |
| 2151 | 2024.09.17 12:31 | t/p | 712 | 0.10 | 1.79843 | 1.76043 | 1.79843 | 92.19 | 19464.19 |
| 2152 | 2024.09.17 13:00 | buy | 721 | 0.10 | 1.79749 | 0.00000 | 0.00000 | ||
| 2153 | 2024.09.17 13:00 | modify | 721 | 0.10 | 1.79749 | 1.77249 | 1.81049 | ||
| 2154 | 2024.09.17 14:00 | buy | 722 | 0.10 | 1.79421 | 0.00000 | 0.00000 | ||
| 2155 | 2024.09.17 14:00 | modify | 722 | 0.10 | 1.79421 | 1.76921 | 1.80721 | ||
| 2156 | 2024.09.18 03:00 | buy | 723 | 0.10 | 1.78940 | 0.00000 | 0.00000 | ||
| 2157 | 2024.09.18 03:00 | modify | 723 | 0.10 | 1.78940 | 1.76440 | 1.80240 | ||
| 2158 | 2024.09.18 04:00 | buy | 724 | 0.10 | 1.78931 | 0.00000 | 0.00000 | ||
| 2159 | 2024.09.18 04:00 | modify | 724 | 0.10 | 1.78931 | 1.76431 | 1.80231 | ||
| 2160 | 2024.09.18 05:00 | buy | 725 | 0.10 | 1.78911 | 0.00000 | 0.00000 | ||
| 2161 | 2024.09.18 05:00 | modify | 725 | 0.10 | 1.78911 | 1.76411 | 1.80211 | ||
| 2162 | 2024.09.18 06:00 | buy | 726 | 0.10 | 1.78844 | 0.00000 | 0.00000 | ||
| 2163 | 2024.09.18 06:00 | modify | 726 | 0.10 | 1.78844 | 1.76344 | 1.80144 | ||
| 2164 | 2024.09.18 07:00 | buy | 727 | 0.10 | 1.79190 | 0.00000 | 0.00000 | ||
| 2165 | 2024.09.18 07:00 | modify | 727 | 0.10 | 1.79190 | 1.76690 | 1.80490 | ||
| 2166 | 2024.09.18 08:00 | buy | 728 | 0.10 | 1.79383 | 0.00000 | 0.00000 | ||
| 2167 | 2024.09.18 08:00 | modify | 728 | 0.10 | 1.79383 | 1.76883 | 1.80683 | ||
| 2168 | 2024.09.18 09:00 | buy | 729 | 0.10 | 1.79486 | 0.00000 | 0.00000 | ||
| 2169 | 2024.09.18 09:00 | modify | 729 | 0.10 | 1.79486 | 1.76986 | 1.80786 | ||
| 2170 | 2024.09.18 10:00 | buy | 730 | 0.10 | 1.79711 | 0.00000 | 0.00000 | ||
| 2171 | 2024.09.18 10:00 | modify | 730 | 0.10 | 1.79711 | 1.77211 | 1.81011 | ||
| 2172 | 2024.09.18 11:00 | buy | 731 | 0.10 | 1.79551 | 0.00000 | 0.00000 | ||
| 2173 | 2024.09.18 11:00 | modify | 731 | 0.10 | 1.79551 | 1.77051 | 1.80851 | ||
| 2174 | 2024.09.18 13:27 | t/p | 711 | 0.10 | 1.79890 | 1.76090 | 1.79890 | 92.06 | 19556.25 |
| 2175 | 2024.09.18 13:28 | t/p | 713 | 0.10 | 1.79900 | 1.76100 | 1.79900 | 92.06 | 19648.31 |
| 2176 | 2024.09.18 14:00 | buy | 732 | 0.10 | 1.79904 | 0.00000 | 0.00000 | ||
| 2177 | 2024.09.18 14:00 | modify | 732 | 0.10 | 1.79904 | 1.77404 | 1.81204 | ||
| 2178 | 2024.09.18 18:31 | t/p | 714 | 0.10 | 1.80111 | 1.76311 | 1.80111 | 92.06 | 19740.36 |
| 2179 | 2024.09.18 18:31 | t/p | 726 | 0.10 | 1.80144 | 1.76344 | 1.80144 | 92.33 | 19832.69 |
| 2180 | 2024.09.19 11:03 | t/p | 725 | 0.10 | 1.80211 | 1.76411 | 1.80211 | 91.92 | 19924.62 |
| 2181 | 2024.09.19 11:03 | t/p | 724 | 0.10 | 1.80231 | 1.76431 | 1.80231 | 91.92 | 20016.54 |
| 2182 | 2024.09.19 11:03 | t/p | 723 | 0.10 | 1.80240 | 1.76440 | 1.80240 | 91.92 | 20108.46 |
| 2183 | 2024.09.20 03:00 | buy | 733 | 0.10 | 1.80252 | 0.00000 | 0.00000 | ||
| 2184 | 2024.09.20 03:00 | modify | 733 | 0.10 | 1.80252 | 1.77752 | 1.81552 | ||
| 2185 | 2024.09.20 04:00 | buy | 734 | 0.10 | 1.80292 | 0.00000 | 0.00000 | ||
| 2186 | 2024.09.20 04:00 | modify | 734 | 0.10 | 1.80292 | 1.77792 | 1.81592 | ||
| 2187 | 2024.09.20 05:00 | buy | 735 | 0.10 | 1.80295 | 0.00000 | 0.00000 | ||
| 2188 | 2024.09.20 05:00 | modify | 735 | 0.10 | 1.80295 | 1.77795 | 1.81595 | ||
| 2189 | 2024.09.20 06:00 | buy | 736 | 0.10 | 1.80297 | 0.00000 | 0.00000 | ||
| 2190 | 2024.09.20 06:00 | modify | 736 | 0.10 | 1.80297 | 1.77797 | 1.81597 | ||
| 2191 | 2024.09.20 06:00 | t/p | 727 | 0.10 | 1.80490 | 1.76690 | 1.80490 | 91.80 | 20200.26 |
| 2192 | 2024.09.20 06:33 | t/p | 728 | 0.10 | 1.80683 | 1.76883 | 1.80683 | 91.80 | 20292.06 |
| 2193 | 2024.09.20 07:03 | t/p | 716 | 0.10 | 1.80717 | 1.76917 | 1.80717 | 91.65 | 20383.71 |
| 2194 | 2024.09.20 07:04 | t/p | 722 | 0.10 | 1.80721 | 1.76921 | 1.80721 | 91.66 | 20475.37 |
| 2195 | 2024.09.20 07:06 | t/p | 729 | 0.10 | 1.80786 | 1.76986 | 1.80786 | 91.79 | 20567.16 |
| 2196 | 2024.09.20 07:09 | t/p | 715 | 0.10 | 1.80807 | 1.77007 | 1.80807 | 91.65 | 20658.81 |
| 2197 | 2024.09.20 07:10 | t/p | 731 | 0.10 | 1.80851 | 1.77051 | 1.80851 | 91.79 | 20750.60 |
| 2198 | 2024.09.20 08:00 | buy | 737 | 0.10 | 1.80690 | 0.00000 | 0.00000 | ||
| 2199 | 2024.09.20 08:00 | modify | 737 | 0.10 | 1.80690 | 1.78190 | 1.81990 | ||
| 2200 | 2024.09.20 09:00 | buy | 738 | 0.10 | 1.80506 | 0.00000 | 0.00000 | ||
| 2201 | 2024.09.20 09:00 | modify | 738 | 0.10 | 1.80506 | 1.78006 | 1.81806 | ||
| 2202 | 2024.09.20 10:00 | buy | 739 | 0.10 | 1.80474 | 0.00000 | 0.00000 | ||
| 2203 | 2024.09.20 10:00 | modify | 739 | 0.10 | 1.80474 | 1.77974 | 1.81774 | ||
| 2204 | 2024.09.20 11:00 | buy | 740 | 0.10 | 1.80295 | 0.00000 | 0.00000 | ||
| 2205 | 2024.09.20 11:00 | modify | 740 | 0.10 | 1.80295 | 1.77795 | 1.81595 | ||
| 2206 | 2024.09.20 12:00 | buy | 741 | 0.10 | 1.80517 | 0.00000 | 0.00000 | ||
| 2207 | 2024.09.20 12:00 | modify | 741 | 0.10 | 1.80517 | 1.78017 | 1.81817 | ||
| 2208 | 2024.09.20 13:00 | buy | 742 | 0.10 | 1.80463 | 0.00000 | 0.00000 | ||
| 2209 | 2024.09.20 13:00 | modify | 742 | 0.10 | 1.80463 | 1.77963 | 1.81763 | ||
| 2210 | 2024.09.20 14:00 | buy | 743 | 0.10 | 1.80305 | 0.00000 | 0.00000 | ||
| 2211 | 2024.09.20 14:00 | modify | 743 | 0.10 | 1.80305 | 1.77805 | 1.81605 | ||
| 2212 | 2024.09.23 03:00 | buy | 744 | 0.10 | 1.80565 | 0.00000 | 0.00000 | ||
| 2213 | 2024.09.23 03:00 | modify | 744 | 0.10 | 1.80565 | 1.78065 | 1.81865 | ||
| 2214 | 2024.09.23 04:00 | buy | 745 | 0.10 | 1.80558 | 0.00000 | 0.00000 | ||
| 2215 | 2024.09.23 04:00 | modify | 745 | 0.10 | 1.80558 | 1.78058 | 1.81858 | ||
| 2216 | 2024.09.25 09:00 | close | 745 | 0.10 | 1.79658 | 1.78058 | 1.81858 | -64.20 | 20686.40 |
| 2217 | 2024.09.25 09:00 | close | 744 | 0.10 | 1.79658 | 1.78065 | 1.81865 | -64.70 | 20621.70 |
| 2218 | 2024.09.25 09:00 | close | 743 | 0.10 | 1.79658 | 1.77805 | 1.81605 | -46.37 | 20575.33 |
| 2219 | 2024.09.25 09:00 | close | 742 | 0.10 | 1.79658 | 1.77963 | 1.81763 | -57.59 | 20517.74 |
| 2220 | 2024.09.25 09:00 | close | 741 | 0.10 | 1.79658 | 1.78017 | 1.81817 | -61.43 | 20456.32 |
| 2221 | 2024.09.25 09:00 | close | 740 | 0.10 | 1.79658 | 1.77795 | 1.81595 | -45.66 | 20410.66 |
| 2222 | 2024.09.25 09:00 | close | 739 | 0.10 | 1.79658 | 1.77974 | 1.81774 | -58.37 | 20352.29 |
| 2223 | 2024.09.25 09:00 | close | 738 | 0.10 | 1.79658 | 1.78006 | 1.81806 | -60.64 | 20291.66 |
| 2224 | 2024.09.25 09:00 | close | 737 | 0.10 | 1.79658 | 1.78190 | 1.81990 | -73.71 | 20217.95 |
| 2225 | 2024.09.25 09:00 | close | 736 | 0.10 | 1.79658 | 1.77797 | 1.81597 | -45.80 | 20172.15 |
| 2226 | 2024.09.25 09:00 | close | 735 | 0.10 | 1.79658 | 1.77795 | 1.81595 | -45.66 | 20126.50 |
| 2227 | 2024.09.25 09:00 | close | 734 | 0.10 | 1.79658 | 1.77792 | 1.81592 | -45.45 | 20081.05 |
| 2228 | 2024.09.25 09:00 | close | 733 | 0.10 | 1.79658 | 1.77752 | 1.81552 | -42.60 | 20038.45 |
| 2229 | 2024.09.25 09:00 | close | 732 | 0.10 | 1.79658 | 1.77404 | 1.81204 | -18.43 | 20020.02 |
| 2230 | 2024.09.25 09:00 | close | 730 | 0.10 | 1.79658 | 1.77211 | 1.81011 | -4.72 | 20015.30 |
| 2231 | 2024.09.25 09:00 | close | 721 | 0.10 | 1.79658 | 1.77249 | 1.81049 | -7.55 | 20007.75 |
| 2232 | 2024.09.25 09:00 | close | 720 | 0.10 | 1.79658 | 1.77123 | 1.80923 | 1.40 | 20009.14 |
| 2233 | 2024.09.25 09:00 | close | 719 | 0.10 | 1.79658 | 1.77128 | 1.80928 | 1.05 | 20010.19 |
| 2234 | 2024.09.25 09:00 | close | 718 | 0.10 | 1.79658 | 1.77133 | 1.80933 | 0.69 | 20010.87 |
| 2235 | 2024.09.25 09:00 | close | 717 | 0.10 | 1.79658 | 1.77090 | 1.80890 | 3.74 | 20014.61 |
| 2236 | 2024.09.25 12:00 | sell | 746 | 0.10 | 1.79755 | 0.00000 | 0.00000 | ||
| 2237 | 2024.09.25 12:00 | modify | 746 | 0.10 | 1.79755 | 1.82255 | 1.78455 | ||
| 2238 | 2024.09.25 13:00 | sell | 747 | 0.10 | 1.80149 | 0.00000 | 0.00000 | ||
| 2239 | 2024.09.25 13:00 | modify | 747 | 0.10 | 1.80149 | 1.82649 | 1.78849 | ||
| 2240 | 2024.09.25 14:00 | sell | 748 | 0.10 | 1.80035 | 0.00000 | 0.00000 | ||
| 2241 | 2024.09.25 14:00 | modify | 748 | 0.10 | 1.80035 | 1.82535 | 1.78735 | ||
| 2242 | 2024.09.26 03:00 | sell | 749 | 0.10 | 1.79611 | 0.00000 | 0.00000 | ||
| 2243 | 2024.09.26 03:00 | modify | 749 | 0.10 | 1.79611 | 1.82111 | 1.78311 | ||
| 2244 | 2024.09.26 04:00 | sell | 750 | 0.10 | 1.79657 | 0.00000 | 0.00000 | ||
| 2245 | 2024.09.26 04:00 | modify | 750 | 0.10 | 1.79657 | 1.82157 | 1.78357 | ||
| 2246 | 2024.09.26 05:00 | sell | 751 | 0.10 | 1.79679 | 0.00000 | 0.00000 | ||
| 2247 | 2024.09.26 05:00 | modify | 751 | 0.10 | 1.79679 | 1.82179 | 1.78379 | ||
| 2248 | 2024.09.26 06:00 | sell | 752 | 0.10 | 1.79733 | 0.00000 | 0.00000 | ||
| 2249 | 2024.09.26 06:00 | modify | 752 | 0.10 | 1.79733 | 1.82233 | 1.78433 | ||
| 2250 | 2024.09.26 07:00 | sell | 753 | 0.10 | 1.79714 | 0.00000 | 0.00000 | ||
| 2251 | 2024.09.26 07:00 | modify | 753 | 0.10 | 1.79714 | 1.82214 | 1.78414 | ||
| 2252 | 2024.09.26 08:00 | sell | 754 | 0.10 | 1.79776 | 0.00000 | 0.00000 | ||
| 2253 | 2024.09.26 08:00 | modify | 754 | 0.10 | 1.79776 | 1.82276 | 1.78476 | ||
| 2254 | 2024.09.26 09:00 | sell | 755 | 0.10 | 1.79776 | 0.00000 | 0.00000 | ||
| 2255 | 2024.09.26 09:00 | modify | 755 | 0.10 | 1.79776 | 1.82276 | 1.78476 | ||
| 2256 | 2024.09.26 10:00 | sell | 756 | 0.10 | 1.79901 | 0.00000 | 0.00000 | ||
| 2257 | 2024.09.26 10:00 | modify | 756 | 0.10 | 1.79901 | 1.82401 | 1.78601 | ||
| 2258 | 2024.09.26 11:00 | sell | 757 | 0.10 | 1.80138 | 0.00000 | 0.00000 | ||
| 2259 | 2024.09.26 11:00 | modify | 757 | 0.10 | 1.80138 | 1.82638 | 1.78838 | ||
| 2260 | 2024.09.26 12:00 | sell | 758 | 0.10 | 1.80133 | 0.00000 | 0.00000 | ||
| 2261 | 2024.09.26 12:00 | modify | 758 | 0.10 | 1.80133 | 1.82633 | 1.78833 | ||
| 2262 | 2024.09.26 13:00 | sell | 759 | 0.10 | 1.80013 | 0.00000 | 0.00000 | ||
| 2263 | 2024.09.26 13:00 | modify | 759 | 0.10 | 1.80013 | 1.82513 | 1.78713 | ||
| 2264 | 2024.09.26 14:00 | sell | 760 | 0.10 | 1.80119 | 0.00000 | 0.00000 | ||
| 2265 | 2024.09.26 14:00 | modify | 760 | 0.10 | 1.80119 | 1.82619 | 1.78819 | ||
| 2266 | 2024.09.26 16:00 | close | 760 | 0.10 | 1.80856 | 1.82619 | 1.78819 | -52.34 | 19962.27 |
| 2267 | 2024.09.26 16:00 | close | 759 | 0.10 | 1.80856 | 1.82513 | 1.78713 | -59.87 | 19902.40 |
| 2268 | 2024.09.26 16:00 | close | 758 | 0.10 | 1.80856 | 1.82633 | 1.78833 | -51.35 | 19851.05 |
| 2269 | 2024.09.26 16:00 | close | 757 | 0.10 | 1.80856 | 1.82638 | 1.78838 | -50.99 | 19800.06 |
| 2270 | 2024.09.26 16:00 | close | 756 | 0.10 | 1.80856 | 1.82401 | 1.78601 | -67.83 | 19732.23 |
| 2271 | 2024.09.26 16:00 | close | 755 | 0.10 | 1.80856 | 1.82276 | 1.78476 | -76.70 | 19655.53 |
| 2272 | 2024.09.26 16:00 | close | 754 | 0.10 | 1.80856 | 1.82276 | 1.78476 | -76.70 | 19578.83 |
| 2273 | 2024.09.26 16:00 | close | 753 | 0.10 | 1.80856 | 1.82214 | 1.78414 | -81.11 | 19497.72 |
| 2274 | 2024.09.26 16:00 | close | 752 | 0.10 | 1.80856 | 1.82233 | 1.78433 | -79.76 | 19417.96 |
| 2275 | 2024.09.26 16:00 | close | 751 | 0.10 | 1.80856 | 1.82179 | 1.78379 | -83.59 | 19334.37 |
| 2276 | 2024.09.26 16:00 | close | 750 | 0.10 | 1.80856 | 1.82157 | 1.78357 | -85.15 | 19249.22 |
| 2277 | 2024.09.26 16:00 | close | 749 | 0.10 | 1.80856 | 1.82111 | 1.78311 | -88.42 | 19160.80 |
| 2278 | 2024.09.26 16:00 | close | 748 | 0.10 | 1.80856 | 1.82535 | 1.78735 | -59.69 | 19101.11 |
| 2279 | 2024.09.26 16:00 | close | 747 | 0.10 | 1.80856 | 1.82649 | 1.78849 | -51.59 | 19049.53 |
| 2280 | 2024.09.26 16:00 | close | 746 | 0.10 | 1.80856 | 1.82255 | 1.78455 | -79.57 | 18969.96 |
| 2281 | 2024.09.27 03:00 | buy | 761 | 0.10 | 1.80669 | 0.00000 | 0.00000 | ||
| 2282 | 2024.09.27 03:00 | modify | 761 | 0.10 | 1.80669 | 1.78169 | 1.81969 | ||
| 2283 | 2024.09.27 04:00 | buy | 762 | 0.10 | 1.80669 | 0.00000 | 0.00000 | ||
| 2284 | 2024.09.27 04:00 | modify | 762 | 0.10 | 1.80669 | 1.78169 | 1.81969 | ||
| 2285 | 2024.09.27 05:00 | buy | 763 | 0.10 | 1.80613 | 0.00000 | 0.00000 | ||
| 2286 | 2024.09.27 05:00 | modify | 763 | 0.10 | 1.80613 | 1.78113 | 1.81913 | ||
| 2287 | 2024.09.27 06:00 | buy | 764 | 0.10 | 1.80609 | 0.00000 | 0.00000 | ||
| 2288 | 2024.09.27 06:00 | modify | 764 | 0.10 | 1.80609 | 1.78109 | 1.81909 | ||
| 2289 | 2024.09.27 07:00 | buy | 765 | 0.10 | 1.80600 | 0.00000 | 0.00000 | ||
| 2290 | 2024.09.27 07:00 | modify | 765 | 0.10 | 1.80600 | 1.78100 | 1.81900 | ||
| 2291 | 2024.09.27 08:00 | buy | 766 | 0.10 | 1.80385 | 0.00000 | 0.00000 | ||
| 2292 | 2024.09.27 08:00 | modify | 766 | 0.10 | 1.80385 | 1.77885 | 1.81685 | ||
| 2293 | 2024.09.27 09:00 | buy | 767 | 0.10 | 1.80361 | 0.00000 | 0.00000 | ||
| 2294 | 2024.09.27 09:00 | modify | 767 | 0.10 | 1.80361 | 1.77861 | 1.81661 | ||
| 2295 | 2024.10.01 13:00 | buy | 768 | 0.10 | 1.80147 | 0.00000 | 0.00000 | ||
| 2296 | 2024.10.01 13:00 | modify | 768 | 0.10 | 1.80147 | 1.77647 | 1.81447 | ||
| 2297 | 2024.10.01 14:00 | close | 768 | 0.10 | 1.79620 | 1.77647 | 1.81447 | -37.43 | 18932.53 |
| 2298 | 2024.10.01 14:00 | close | 767 | 0.10 | 1.79620 | 1.77861 | 1.81661 | -52.90 | 18879.63 |
| 2299 | 2024.10.01 14:00 | close | 766 | 0.10 | 1.79620 | 1.77885 | 1.81685 | -54.60 | 18825.03 |
| 2300 | 2024.10.01 14:00 | close | 765 | 0.10 | 1.79620 | 1.78100 | 1.81900 | -69.87 | 18755.16 |
| 2301 | 2024.10.01 14:00 | close | 764 | 0.10 | 1.79620 | 1.78109 | 1.81909 | -70.51 | 18684.65 |
| 2302 | 2024.10.01 14:00 | close | 763 | 0.10 | 1.79620 | 1.78113 | 1.81913 | -70.80 | 18613.84 |
| 2303 | 2024.10.01 14:00 | close | 762 | 0.10 | 1.79620 | 1.78169 | 1.81969 | -74.77 | 18539.07 |
| 2304 | 2024.10.01 14:00 | close | 761 | 0.10 | 1.79620 | 1.78169 | 1.81969 | -74.77 | 18464.30 |
| 2305 | 2024.10.02 06:00 | sell | 769 | 0.10 | 1.78995 | 0.00000 | 0.00000 | ||
| 2306 | 2024.10.02 06:00 | modify | 769 | 0.10 | 1.78995 | 1.81495 | 1.77695 | ||
| 2307 | 2024.10.02 07:00 | sell | 770 | 0.10 | 1.79125 | 0.00000 | 0.00000 | ||
| 2308 | 2024.10.02 07:00 | modify | 770 | 0.10 | 1.79125 | 1.81625 | 1.77825 | ||
| 2309 | 2024.10.02 08:00 | sell | 771 | 0.10 | 1.79138 | 0.00000 | 0.00000 | ||
| 2310 | 2024.10.02 08:00 | modify | 771 | 0.10 | 1.79138 | 1.81638 | 1.77838 | ||
| 2311 | 2024.10.02 09:00 | sell | 772 | 0.10 | 1.79328 | 0.00000 | 0.00000 | ||
| 2312 | 2024.10.02 09:00 | modify | 772 | 0.10 | 1.79328 | 1.81828 | 1.78028 | ||
| 2313 | 2024.10.02 10:00 | sell | 773 | 0.10 | 1.79265 | 0.00000 | 0.00000 | ||
| 2314 | 2024.10.02 10:00 | modify | 773 | 0.10 | 1.79265 | 1.81765 | 1.77965 | ||
| 2315 | 2024.10.02 11:00 | sell | 774 | 0.10 | 1.78993 | 0.00000 | 0.00000 | ||
| 2316 | 2024.10.02 11:00 | modify | 774 | 0.10 | 1.78993 | 1.81493 | 1.77693 | ||
| 2317 | 2024.10.02 12:00 | sell | 775 | 0.10 | 1.79252 | 0.00000 | 0.00000 | ||
| 2318 | 2024.10.02 12:00 | modify | 775 | 0.10 | 1.79252 | 1.81752 | 1.77952 | ||
| 2319 | 2024.10.02 13:00 | sell | 776 | 0.10 | 1.79086 | 0.00000 | 0.00000 | ||
| 2320 | 2024.10.02 13:00 | modify | 776 | 0.10 | 1.79086 | 1.81586 | 1.77786 | ||
| 2321 | 2024.10.02 14:00 | sell | 777 | 0.10 | 1.78801 | 0.00000 | 0.00000 | ||
| 2322 | 2024.10.02 14:00 | modify | 777 | 0.10 | 1.78801 | 1.81301 | 1.77501 | ||
| 2323 | 2024.10.03 06:32 | t/p | 772 | 0.10 | 1.78028 | 1.81828 | 1.78028 | 90.95 | 18555.26 |
| 2324 | 2024.10.03 06:35 | t/p | 773 | 0.10 | 1.77965 | 1.81765 | 1.77965 | 90.95 | 18646.21 |
| 2325 | 2024.10.03 06:58 | t/p | 775 | 0.10 | 1.77952 | 1.81752 | 1.77952 | 90.94 | 18737.15 |
| 2326 | 2024.10.03 07:04 | t/p | 771 | 0.10 | 1.77838 | 1.81638 | 1.77838 | 90.95 | 18828.11 |
| 2327 | 2024.10.03 07:04 | t/p | 770 | 0.10 | 1.77825 | 1.81625 | 1.77825 | 90.94 | 18919.05 |
| 2328 | 2024.10.03 07:06 | t/p | 776 | 0.10 | 1.77786 | 1.81586 | 1.77786 | 90.94 | 19010.00 |
| 2329 | 2024.10.03 08:10 | t/p | 769 | 0.10 | 1.77695 | 1.81495 | 1.77695 | 90.95 | 19100.95 |
| 2330 | 2024.10.03 08:10 | t/p | 774 | 0.10 | 1.77693 | 1.81493 | 1.77693 | 90.95 | 19191.90 |
| 2331 | 2024.10.03 08:39 | t/p | 777 | 0.10 | 1.77501 | 1.81301 | 1.77501 | 90.94 | 19282.85 |
| 2332 | 2024.10.04 07:00 | sell | 778 | 0.10 | 1.78369 | 0.00000 | 0.00000 | ||
| 2333 | 2024.10.04 07:00 | modify | 778 | 0.10 | 1.78369 | 1.80869 | 1.77069 | ||
| 2334 | 2024.10.04 08:00 | sell | 779 | 0.10 | 1.78403 | 0.00000 | 0.00000 | ||
| 2335 | 2024.10.04 08:00 | modify | 779 | 0.10 | 1.78403 | 1.80903 | 1.77103 | ||
| 2336 | 2024.10.04 09:00 | sell | 780 | 0.10 | 1.78381 | 0.00000 | 0.00000 | ||
| 2337 | 2024.10.04 09:00 | modify | 780 | 0.10 | 1.78381 | 1.80881 | 1.77081 | ||
| 2338 | 2024.10.04 10:00 | sell | 781 | 0.10 | 1.78492 | 0.00000 | 0.00000 | ||
| 2339 | 2024.10.04 10:00 | modify | 781 | 0.10 | 1.78492 | 1.80992 | 1.77192 | ||
| 2340 | 2024.10.04 11:00 | sell | 782 | 0.10 | 1.78424 | 0.00000 | 0.00000 | ||
| 2341 | 2024.10.04 11:00 | modify | 782 | 0.10 | 1.78424 | 1.80924 | 1.77124 | ||
| 2342 | 2024.10.04 12:00 | sell | 783 | 0.10 | 1.78486 | 0.00000 | 0.00000 | ||
| 2343 | 2024.10.04 12:00 | modify | 783 | 0.10 | 1.78486 | 1.80986 | 1.77186 | ||
| 2344 | 2024.10.04 13:00 | sell | 784 | 0.10 | 1.77619 | 0.00000 | 0.00000 | ||
| 2345 | 2024.10.04 13:00 | modify | 784 | 0.10 | 1.77619 | 1.80119 | 1.76319 | ||
| 2346 | 2024.10.04 14:00 | sell | 785 | 0.10 | 1.77925 | 0.00000 | 0.00000 | ||
| 2347 | 2024.10.04 14:00 | modify | 785 | 0.10 | 1.77925 | 1.80425 | 1.76625 | ||
| 2348 | 2024.10.07 03:00 | sell | 786 | 0.10 | 1.78251 | 0.00000 | 0.00000 | ||
| 2349 | 2024.10.07 03:00 | modify | 786 | 0.10 | 1.78251 | 1.80751 | 1.76951 | ||
| 2350 | 2024.10.07 04:00 | sell | 787 | 0.10 | 1.78270 | 0.00000 | 0.00000 | ||
| 2351 | 2024.10.07 04:00 | modify | 787 | 0.10 | 1.78270 | 1.80770 | 1.76970 | ||
| 2352 | 2024.10.07 05:00 | sell | 788 | 0.10 | 1.78146 | 0.00000 | 0.00000 | ||
| 2353 | 2024.10.07 05:00 | modify | 788 | 0.10 | 1.78146 | 1.80646 | 1.76846 | ||
| 2354 | 2024.10.07 06:00 | sell | 789 | 0.10 | 1.78081 | 0.00000 | 0.00000 | ||
| 2355 | 2024.10.07 06:00 | modify | 789 | 0.10 | 1.78081 | 1.80581 | 1.76781 | ||
| 2356 | 2024.10.07 07:00 | sell | 790 | 0.10 | 1.78123 | 0.00000 | 0.00000 | ||
| 2357 | 2024.10.07 07:00 | modify | 790 | 0.10 | 1.78123 | 1.80623 | 1.76823 | ||
| 2358 | 2024.10.07 08:00 | sell | 791 | 0.10 | 1.78175 | 0.00000 | 0.00000 | ||
| 2359 | 2024.10.07 08:00 | modify | 791 | 0.10 | 1.78175 | 1.80675 | 1.76875 | ||
| 2360 | 2024.10.07 09:00 | sell | 792 | 0.10 | 1.77899 | 0.00000 | 0.00000 | ||
| 2361 | 2024.10.07 09:00 | modify | 792 | 0.10 | 1.77899 | 1.80399 | 1.76599 | ||
| 2362 | 2024.10.07 10:00 | sell | 793 | 0.10 | 1.77648 | 0.00000 | 0.00000 | ||
| 2363 | 2024.10.07 10:00 | modify | 793 | 0.10 | 1.77648 | 1.80148 | 1.76348 | ||
| 2364 | 2024.10.07 11:00 | sell | 794 | 0.10 | 1.77524 | 0.00000 | 0.00000 | ||
| 2365 | 2024.10.07 11:00 | modify | 794 | 0.10 | 1.77524 | 1.80024 | 1.76224 | ||
| 2366 | 2024.10.07 12:00 | sell | 795 | 0.10 | 1.77671 | 0.00000 | 0.00000 | ||
| 2367 | 2024.10.07 12:00 | modify | 795 | 0.10 | 1.77671 | 1.80171 | 1.76371 | ||
| 2368 | 2024.10.07 13:00 | sell | 796 | 0.10 | 1.77764 | 0.00000 | 0.00000 | ||
| 2369 | 2024.10.07 13:00 | modify | 796 | 0.10 | 1.77764 | 1.80264 | 1.76464 | ||
| 2370 | 2024.10.07 14:00 | sell | 797 | 0.10 | 1.77794 | 0.00000 | 0.00000 | ||
| 2371 | 2024.10.07 14:00 | modify | 797 | 0.10 | 1.77794 | 1.80294 | 1.76494 | ||
| 2372 | 2024.10.08 15:00 | close | 797 | 0.10 | 1.78990 | 1.80294 | 1.76494 | -85.40 | 19197.45 |
| 2373 | 2024.10.08 15:00 | close | 796 | 0.10 | 1.78990 | 1.80264 | 1.76464 | -87.53 | 19109.92 |
| 2374 | 2024.10.08 15:00 | close | 795 | 0.10 | 1.78990 | 1.80171 | 1.76371 | -94.14 | 19015.78 |
| 2375 | 2024.10.08 15:00 | close | 794 | 0.10 | 1.78990 | 1.80024 | 1.76224 | -104.58 | 18911.20 |
| 2376 | 2024.10.08 15:00 | close | 793 | 0.10 | 1.78990 | 1.80148 | 1.76348 | -95.77 | 18815.44 |
| 2377 | 2024.10.08 15:00 | close | 792 | 0.10 | 1.78990 | 1.80399 | 1.76599 | -77.95 | 18737.49 |
| 2378 | 2024.10.08 15:00 | close | 791 | 0.10 | 1.78990 | 1.80675 | 1.76875 | -58.34 | 18679.15 |
| 2379 | 2024.10.08 15:00 | close | 790 | 0.10 | 1.78990 | 1.80623 | 1.76823 | -62.04 | 18617.11 |
| 2380 | 2024.10.08 15:00 | close | 789 | 0.10 | 1.78990 | 1.80581 | 1.76781 | -65.02 | 18552.09 |
| 2381 | 2024.10.08 15:00 | close | 788 | 0.10 | 1.78990 | 1.80646 | 1.76846 | -60.40 | 18491.69 |
| 2382 | 2024.10.08 15:00 | close | 787 | 0.10 | 1.78990 | 1.80770 | 1.76970 | -51.60 | 18440.09 |
| 2383 | 2024.10.08 15:00 | close | 786 | 0.10 | 1.78990 | 1.80751 | 1.76951 | -52.95 | 18387.14 |
| 2384 | 2024.10.08 15:00 | close | 785 | 0.10 | 1.78990 | 1.80425 | 1.76625 | -76.56 | 18310.59 |
| 2385 | 2024.10.08 15:00 | close | 784 | 0.10 | 1.78990 | 1.80119 | 1.76319 | -98.29 | 18212.30 |
| 2386 | 2024.10.08 15:00 | close | 783 | 0.10 | 1.78990 | 1.80986 | 1.77186 | -36.72 | 18175.58 |
| 2387 | 2024.10.08 15:00 | close | 782 | 0.10 | 1.78990 | 1.80924 | 1.77124 | -41.12 | 18134.47 |
| 2388 | 2024.10.08 15:00 | close | 781 | 0.10 | 1.78990 | 1.80992 | 1.77192 | -36.29 | 18098.18 |
| 2389 | 2024.10.08 15:00 | close | 780 | 0.10 | 1.78990 | 1.80881 | 1.77081 | -44.17 | 18054.01 |
| 2390 | 2024.10.08 15:00 | close | 779 | 0.10 | 1.78990 | 1.80903 | 1.77103 | -42.61 | 18011.40 |
| 2391 | 2024.10.08 15:00 | close | 778 | 0.10 | 1.78990 | 1.80869 | 1.77069 | -45.03 | 17966.38 |
| 2392 | 2024.10.09 03:00 | buy | 798 | 0.10 | 1.78832 | 0.00000 | 0.00000 | ||
| 2393 | 2024.10.09 03:00 | modify | 798 | 0.10 | 1.78832 | 1.76332 | 1.80132 | ||
| 2394 | 2024.10.09 04:00 | buy | 799 | 0.10 | 1.78808 | 0.00000 | 0.00000 | ||
| 2395 | 2024.10.09 04:00 | modify | 799 | 0.10 | 1.78808 | 1.76308 | 1.80108 | ||
| 2396 | 2024.10.09 05:00 | buy | 800 | 0.10 | 1.78784 | 0.00000 | 0.00000 | ||
| 2397 | 2024.10.09 05:00 | modify | 800 | 0.10 | 1.78784 | 1.76284 | 1.80084 | ||
| 2398 | 2024.10.09 06:00 | buy | 801 | 0.10 | 1.78818 | 0.00000 | 0.00000 | ||
| 2399 | 2024.10.09 06:00 | modify | 801 | 0.10 | 1.78818 | 1.76318 | 1.80118 | ||
| 2400 | 2024.10.09 07:00 | buy | 802 | 0.10 | 1.78636 | 0.00000 | 0.00000 | ||
| 2401 | 2024.10.09 07:00 | modify | 802 | 0.10 | 1.78636 | 1.76136 | 1.79936 | ||
| 2402 | 2024.10.09 08:00 | buy | 803 | 0.10 | 1.78869 | 0.00000 | 0.00000 | ||
| 2403 | 2024.10.09 08:00 | modify | 803 | 0.10 | 1.78869 | 1.76369 | 1.80169 | ||
| 2404 | 2024.10.10 04:00 | buy | 804 | 0.10 | 1.79251 | 0.00000 | 0.00000 | ||
| 2405 | 2024.10.10 04:00 | modify | 804 | 0.10 | 1.79251 | 1.76751 | 1.80551 | ||
| 2406 | 2024.10.10 05:00 | buy | 805 | 0.10 | 1.79182 | 0.00000 | 0.00000 | ||
| 2407 | 2024.10.10 05:00 | modify | 805 | 0.10 | 1.79182 | 1.76682 | 1.80482 | ||
| 2408 | 2024.10.10 06:00 | buy | 806 | 0.10 | 1.79265 | 0.00000 | 0.00000 | ||
| 2409 | 2024.10.10 06:00 | modify | 806 | 0.10 | 1.79265 | 1.76765 | 1.80565 | ||
| 2410 | 2024.10.10 07:00 | buy | 807 | 0.10 | 1.79443 | 0.00000 | 0.00000 | ||
| 2411 | 2024.10.10 07:00 | modify | 807 | 0.10 | 1.79443 | 1.76943 | 1.80743 | ||
| 2412 | 2024.10.10 09:00 | buy | 808 | 0.10 | 1.79589 | 0.00000 | 0.00000 | ||
| 2413 | 2024.10.10 09:00 | modify | 808 | 0.10 | 1.79589 | 1.77089 | 1.80889 | ||
| 2414 | 2024.10.10 10:00 | buy | 809 | 0.10 | 1.79615 | 0.00000 | 0.00000 | ||
| 2415 | 2024.10.10 10:00 | modify | 809 | 0.10 | 1.79615 | 1.77115 | 1.80915 | ||
| 2416 | 2024.10.10 12:00 | buy | 810 | 0.10 | 1.79733 | 0.00000 | 0.00000 | ||
| 2417 | 2024.10.10 12:00 | modify | 810 | 0.10 | 1.79733 | 1.77233 | 1.81033 | ||
| 2418 | 2024.10.10 13:00 | buy | 811 | 0.10 | 1.79708 | 0.00000 | 0.00000 | ||
| 2419 | 2024.10.10 13:00 | modify | 811 | 0.10 | 1.79708 | 1.77208 | 1.81008 | ||
| 2420 | 2024.10.10 14:00 | buy | 812 | 0.10 | 1.79693 | 0.00000 | 0.00000 | ||
| 2421 | 2024.10.10 14:00 | modify | 812 | 0.10 | 1.79693 | 1.77193 | 1.80993 | ||
| 2422 | 2024.10.11 03:00 | buy | 813 | 0.10 | 1.79703 | 0.00000 | 0.00000 | ||
| 2423 | 2024.10.11 03:00 | modify | 813 | 0.10 | 1.79703 | 1.77203 | 1.81003 | ||
| 2424 | 2024.10.11 04:00 | buy | 814 | 0.10 | 1.79592 | 0.00000 | 0.00000 | ||
| 2425 | 2024.10.11 04:00 | modify | 814 | 0.10 | 1.79592 | 1.77092 | 1.80892 | ||
| 2426 | 2024.10.11 05:00 | buy | 815 | 0.10 | 1.79506 | 0.00000 | 0.00000 | ||
| 2427 | 2024.10.11 05:00 | modify | 815 | 0.10 | 1.79506 | 1.77006 | 1.80806 | ||
| 2428 | 2024.10.11 06:00 | buy | 816 | 0.10 | 1.79513 | 0.00000 | 0.00000 | ||
| 2429 | 2024.10.11 06:00 | modify | 816 | 0.10 | 1.79513 | 1.77013 | 1.80813 | ||
| 2430 | 2024.10.11 07:00 | buy | 817 | 0.10 | 1.79675 | 0.00000 | 0.00000 | ||
| 2431 | 2024.10.11 07:00 | modify | 817 | 0.10 | 1.79675 | 1.77175 | 1.80975 | ||
| 2432 | 2024.10.11 08:35 | t/p | 802 | 0.10 | 1.79936 | 1.76136 | 1.79936 | 91.79 | 18058.16 |
| 2433 | 2024.10.11 09:00 | buy | 818 | 0.10 | 1.79985 | 0.00000 | 0.00000 | ||
| 2434 | 2024.10.11 09:00 | modify | 818 | 0.10 | 1.79985 | 1.77485 | 1.81285 | ||
| 2435 | 2024.10.11 12:29 | t/p | 800 | 0.10 | 1.80084 | 1.76284 | 1.80084 | 91.80 | 18149.96 |
| 2436 | 2024.10.11 12:29 | t/p | 799 | 0.10 | 1.80108 | 1.76308 | 1.80108 | 91.80 | 18241.76 |
| 2437 | 2024.10.11 13:00 | buy | 819 | 0.10 | 1.79673 | 0.00000 | 0.00000 | ||
| 2438 | 2024.10.11 13:00 | modify | 819 | 0.10 | 1.79673 | 1.77173 | 1.80973 | ||
| 2439 | 2024.10.11 14:00 | buy | 820 | 0.10 | 1.79789 | 0.00000 | 0.00000 | ||
| 2440 | 2024.10.11 14:00 | modify | 820 | 0.10 | 1.79789 | 1.77289 | 1.81089 | ||
| 2441 | 2024.10.11 14:51 | t/p | 801 | 0.10 | 1.80118 | 1.76318 | 1.80118 | 91.80 | 18333.56 |
| 2442 | 2024.10.11 15:19 | t/p | 798 | 0.10 | 1.80132 | 1.76332 | 1.80132 | 91.80 | 18425.35 |
| 2443 | 2024.10.14 10:59 | t/p | 803 | 0.10 | 1.80169 | 1.76369 | 1.80169 | 91.65 | 18517.01 |
| 2444 | 2024.10.15 03:00 | buy | 821 | 0.10 | 1.80374 | 0.00000 | 0.00000 | ||
| 2445 | 2024.10.15 03:00 | modify | 821 | 0.10 | 1.80374 | 1.77874 | 1.81674 | ||
| 2446 | 2024.10.15 04:00 | buy | 822 | 0.10 | 1.80237 | 0.00000 | 0.00000 | ||
| 2447 | 2024.10.15 04:00 | modify | 822 | 0.10 | 1.80237 | 1.77737 | 1.81537 | ||
| 2448 | 2024.10.15 07:58 | t/p | 805 | 0.10 | 1.80482 | 1.76682 | 1.80482 | 91.92 | 18608.93 |
| 2449 | 2024.10.15 08:15 | t/p | 804 | 0.10 | 1.80551 | 1.76751 | 1.80551 | 91.93 | 18700.86 |
| 2450 | 2024.10.15 08:15 | t/p | 806 | 0.10 | 1.80565 | 1.76765 | 1.80565 | 91.93 | 18792.80 |
| 2451 | 2024.10.15 10:27 | t/p | 807 | 0.10 | 1.80743 | 1.76943 | 1.80743 | 91.92 | 18884.72 |
| 2452 | 2024.10.15 10:30 | t/p | 815 | 0.10 | 1.80806 | 1.77006 | 1.80806 | 92.07 | 18976.79 |
| 2453 | 2024.10.15 10:31 | t/p | 816 | 0.10 | 1.80813 | 1.77013 | 1.80813 | 92.06 | 19068.85 |
| 2454 | 2024.10.15 12:30 | t/p | 808 | 0.10 | 1.80889 | 1.77089 | 1.80889 | 91.92 | 19160.77 |
| 2455 | 2024.10.15 12:30 | t/p | 809 | 0.10 | 1.80915 | 1.77115 | 1.80915 | 91.93 | 19252.70 |
| 2456 | 2024.10.15 12:30 | t/p | 814 | 0.10 | 1.80892 | 1.77092 | 1.80892 | 92.07 | 19344.77 |
| 2457 | 2024.10.15 12:32 | t/p | 819 | 0.10 | 1.80973 | 1.77173 | 1.80973 | 92.07 | 19436.84 |
| 2458 | 2024.10.15 12:32 | t/p | 817 | 0.10 | 1.80975 | 1.77175 | 1.80975 | 92.07 | 19528.91 |
| 2459 | 2024.10.15 12:32 | t/p | 812 | 0.10 | 1.80993 | 1.77193 | 1.80993 | 91.93 | 19620.84 |
| 2460 | 2024.10.15 12:33 | t/p | 813 | 0.10 | 1.81003 | 1.77203 | 1.81003 | 92.07 | 19712.91 |
| 2461 | 2024.10.15 12:39 | t/p | 811 | 0.10 | 1.81008 | 1.77208 | 1.81008 | 91.92 | 19804.83 |
| 2462 | 2024.10.15 12:41 | t/p | 810 | 0.10 | 1.81033 | 1.77233 | 1.81033 | 91.93 | 19896.77 |
| 2463 | 2024.10.15 14:00 | buy | 823 | 0.10 | 1.80863 | 0.00000 | 0.00000 | ||
| 2464 | 2024.10.15 14:00 | modify | 823 | 0.10 | 1.80863 | 1.78363 | 1.82163 | ||
| 2465 | 2024.10.16 07:00 | close | 823 | 0.10 | 1.78945 | 1.78363 | 1.82163 | -136.38 | 19760.39 |
| 2466 | 2024.10.16 07:00 | close | 822 | 0.10 | 1.78945 | 1.77737 | 1.81537 | -91.91 | 19668.49 |
| 2467 | 2024.10.16 07:00 | close | 821 | 0.10 | 1.78945 | 1.77874 | 1.81674 | -101.64 | 19566.85 |
| 2468 | 2024.10.16 07:00 | close | 820 | 0.10 | 1.78945 | 1.77289 | 1.81089 | -60.36 | 19506.49 |
| 2469 | 2024.10.16 07:00 | close | 818 | 0.10 | 1.78945 | 1.77485 | 1.81285 | -74.28 | 19432.22 |
| 2470 | 2024.10.16 09:00 | sell | 824 | 0.10 | 1.79310 | 0.00000 | 0.00000 | ||
| 2471 | 2024.10.16 09:00 | modify | 824 | 0.10 | 1.79310 | 1.81810 | 1.78010 | ||
| 2472 | 2024.10.17 03:00 | sell | 825 | 0.10 | 1.78695 | 0.00000 | 0.00000 | ||
| 2473 | 2024.10.17 03:00 | modify | 825 | 0.10 | 1.78695 | 1.81195 | 1.77395 | ||
| 2474 | 2024.10.17 04:00 | sell | 826 | 0.10 | 1.78714 | 0.00000 | 0.00000 | ||
| 2475 | 2024.10.17 04:00 | modify | 826 | 0.10 | 1.78714 | 1.81214 | 1.77414 | ||
| 2476 | 2024.10.17 05:00 | sell | 827 | 0.10 | 1.78695 | 0.00000 | 0.00000 | ||
| 2477 | 2024.10.17 05:00 | modify | 827 | 0.10 | 1.78695 | 1.81195 | 1.77395 | ||
| 2478 | 2024.10.17 06:00 | sell | 828 | 0.10 | 1.78720 | 0.00000 | 0.00000 | ||
| 2479 | 2024.10.17 06:00 | modify | 828 | 0.10 | 1.78720 | 1.81220 | 1.77420 | ||
| 2480 | 2024.10.17 07:00 | sell | 829 | 0.10 | 1.78819 | 0.00000 | 0.00000 | ||
| 2481 | 2024.10.17 07:00 | modify | 829 | 0.10 | 1.78819 | 1.81319 | 1.77519 | ||
| 2482 | 2024.10.17 08:00 | sell | 830 | 0.10 | 1.78937 | 0.00000 | 0.00000 | ||
| 2483 | 2024.10.17 08:00 | modify | 830 | 0.10 | 1.78937 | 1.81437 | 1.77637 | ||
| 2484 | 2024.10.17 09:00 | sell | 831 | 0.10 | 1.78830 | 0.00000 | 0.00000 | ||
| 2485 | 2024.10.17 09:00 | modify | 831 | 0.10 | 1.78830 | 1.81330 | 1.77530 | ||
| 2486 | 2024.10.17 10:00 | sell | 832 | 0.10 | 1.79063 | 0.00000 | 0.00000 | ||
| 2487 | 2024.10.17 10:00 | modify | 832 | 0.10 | 1.79063 | 1.81563 | 1.77763 | ||
| 2488 | 2024.10.17 11:00 | sell | 833 | 0.10 | 1.79226 | 0.00000 | 0.00000 | ||
| 2489 | 2024.10.17 11:00 | modify | 833 | 0.10 | 1.79226 | 1.81726 | 1.77926 | ||
| 2490 | 2024.10.17 12:00 | sell | 834 | 0.10 | 1.79286 | 0.00000 | 0.00000 | ||
| 2491 | 2024.10.17 12:00 | modify | 834 | 0.10 | 1.79286 | 1.81786 | 1.77986 | ||
| 2492 | 2024.10.17 13:00 | sell | 835 | 0.10 | 1.79241 | 0.00000 | 0.00000 | ||
| 2493 | 2024.10.17 13:00 | modify | 835 | 0.10 | 1.79241 | 1.81741 | 1.77941 | ||
| 2494 | 2024.10.17 14:00 | sell | 836 | 0.10 | 1.79035 | 0.00000 | 0.00000 | ||
| 2495 | 2024.10.17 14:00 | modify | 836 | 0.10 | 1.79035 | 1.81535 | 1.77735 | ||
| 2496 | 2024.10.18 03:00 | sell | 837 | 0.10 | 1.79610 | 0.00000 | 0.00000 | ||
| 2497 | 2024.10.18 03:00 | modify | 837 | 0.10 | 1.79610 | 1.82110 | 1.78310 | ||
| 2498 | 2024.10.18 04:00 | sell | 838 | 0.10 | 1.79592 | 0.00000 | 0.00000 | ||
| 2499 | 2024.10.18 04:00 | modify | 838 | 0.10 | 1.79592 | 1.82092 | 1.78292 | ||
| 2500 | 2024.10.18 05:00 | sell | 839 | 0.10 | 1.79619 | 0.00000 | 0.00000 | ||
| 2501 | 2024.10.18 05:00 | modify | 839 | 0.10 | 1.79619 | 1.82119 | 1.78319 | ||
| 2502 | 2024.10.18 06:00 | sell | 840 | 0.10 | 1.79643 | 0.00000 | 0.00000 | ||
| 2503 | 2024.10.18 06:00 | modify | 840 | 0.10 | 1.79643 | 1.82143 | 1.78343 | ||
| 2504 | 2024.10.18 07:00 | close | 840 | 0.10 | 1.80232 | 1.82143 | 1.78343 | -41.83 | 19390.39 |
| 2505 | 2024.10.18 07:00 | close | 839 | 0.10 | 1.80232 | 1.82119 | 1.78319 | -43.53 | 19346.86 |
| 2506 | 2024.10.18 07:00 | close | 838 | 0.10 | 1.80232 | 1.82092 | 1.78292 | -45.45 | 19301.41 |
| 2507 | 2024.10.18 07:00 | close | 837 | 0.10 | 1.80232 | 1.82110 | 1.78310 | -44.17 | 19257.24 |
| 2508 | 2024.10.18 07:00 | close | 836 | 0.10 | 1.80232 | 1.81535 | 1.77735 | -85.47 | 19171.77 |
| 2509 | 2024.10.18 07:00 | close | 835 | 0.10 | 1.80232 | 1.81741 | 1.77941 | -70.84 | 19100.93 |
| 2510 | 2024.10.18 07:00 | close | 834 | 0.10 | 1.80232 | 1.81786 | 1.77986 | -67.64 | 19033.29 |
| 2511 | 2024.10.18 07:00 | close | 833 | 0.10 | 1.80232 | 1.81726 | 1.77926 | -71.90 | 18961.39 |
| 2512 | 2024.10.18 07:00 | close | 832 | 0.10 | 1.80232 | 1.81563 | 1.77763 | -83.48 | 18877.91 |
| 2513 | 2024.10.18 07:00 | close | 831 | 0.10 | 1.80232 | 1.81330 | 1.77530 | -100.03 | 18777.88 |
| 2514 | 2024.10.18 07:00 | close | 830 | 0.10 | 1.80232 | 1.81437 | 1.77637 | -92.43 | 18685.46 |
| 2515 | 2024.10.18 07:00 | close | 829 | 0.10 | 1.80232 | 1.81319 | 1.77519 | -100.81 | 18584.65 |
| 2516 | 2024.10.18 07:00 | close | 828 | 0.10 | 1.80232 | 1.81220 | 1.77420 | -107.84 | 18476.81 |
| 2517 | 2024.10.18 07:00 | close | 827 | 0.10 | 1.80232 | 1.81195 | 1.77395 | -109.61 | 18367.20 |
| 2518 | 2024.10.18 07:00 | close | 826 | 0.10 | 1.80232 | 1.81214 | 1.77414 | -108.26 | 18258.94 |
| 2519 | 2024.10.18 07:00 | close | 825 | 0.10 | 1.80232 | 1.81195 | 1.77395 | -109.61 | 18149.33 |
| 2520 | 2024.10.18 07:00 | close | 824 | 0.10 | 1.80232 | 1.81810 | 1.78010 | -67.31 | 18082.02 |
| 2521 | 2024.10.18 08:00 | buy | 841 | 0.10 | 1.80057 | 0.00000 | 0.00000 | ||
| 2522 | 2024.10.18 08:00 | modify | 841 | 0.10 | 1.80057 | 1.77557 | 1.81357 | ||
| 2523 | 2024.10.18 09:00 | buy | 842 | 0.10 | 1.79931 | 0.00000 | 0.00000 | ||
| 2524 | 2024.10.18 09:00 | modify | 842 | 0.10 | 1.79931 | 1.77431 | 1.81231 | ||
| 2525 | 2024.10.18 10:00 | buy | 843 | 0.10 | 1.79824 | 0.00000 | 0.00000 | ||
| 2526 | 2024.10.18 10:00 | modify | 843 | 0.10 | 1.79824 | 1.77324 | 1.81124 | ||
| 2527 | 2024.10.18 11:00 | buy | 844 | 0.10 | 1.79971 | 0.00000 | 0.00000 | ||
| 2528 | 2024.10.18 11:00 | modify | 844 | 0.10 | 1.79971 | 1.77471 | 1.81271 | ||
| 2529 | 2024.10.18 12:00 | buy | 845 | 0.10 | 1.79909 | 0.00000 | 0.00000 | ||
| 2530 | 2024.10.18 12:00 | modify | 845 | 0.10 | 1.79909 | 1.77409 | 1.81209 | ||
| 2531 | 2024.10.18 13:00 | buy | 846 | 0.10 | 1.80052 | 0.00000 | 0.00000 | ||
| 2532 | 2024.10.18 13:00 | modify | 846 | 0.10 | 1.80052 | 1.77552 | 1.81352 | ||
| 2533 | 2024.10.18 14:00 | buy | 847 | 0.10 | 1.80097 | 0.00000 | 0.00000 | ||
| 2534 | 2024.10.18 14:00 | modify | 847 | 0.10 | 1.80097 | 1.77597 | 1.81397 | ||
| 2535 | 2024.10.21 03:00 | buy | 848 | 0.10 | 1.80211 | 0.00000 | 0.00000 | ||
| 2536 | 2024.10.21 03:00 | modify | 848 | 0.10 | 1.80211 | 1.77711 | 1.81511 | ||
| 2537 | 2024.10.21 04:00 | buy | 849 | 0.10 | 1.80214 | 0.00000 | 0.00000 | ||
| 2538 | 2024.10.21 04:00 | modify | 849 | 0.10 | 1.80214 | 1.77714 | 1.81514 | ||
| 2539 | 2024.10.21 05:00 | buy | 850 | 0.10 | 1.80128 | 0.00000 | 0.00000 | ||
| 2540 | 2024.10.21 05:00 | modify | 850 | 0.10 | 1.80128 | 1.77628 | 1.81428 | ||
| 2541 | 2024.10.21 06:00 | buy | 851 | 0.10 | 1.80155 | 0.00000 | 0.00000 | ||
| 2542 | 2024.10.21 06:00 | modify | 851 | 0.10 | 1.80155 | 1.77655 | 1.81455 | ||
| 2543 | 2024.10.21 07:00 | buy | 852 | 0.10 | 1.80094 | 0.00000 | 0.00000 | ||
| 2544 | 2024.10.21 07:00 | modify | 852 | 0.10 | 1.80094 | 1.77594 | 1.81394 | ||
| 2545 | 2024.10.21 08:00 | buy | 853 | 0.10 | 1.79955 | 0.00000 | 0.00000 | ||
| 2546 | 2024.10.21 08:00 | modify | 853 | 0.10 | 1.79955 | 1.77455 | 1.81255 | ||
| 2547 | 2024.10.21 09:00 | buy | 854 | 0.10 | 1.79991 | 0.00000 | 0.00000 | ||
| 2548 | 2024.10.21 09:00 | modify | 854 | 0.10 | 1.79991 | 1.77491 | 1.81291 | ||
| 2549 | 2024.10.21 10:00 | buy | 855 | 0.10 | 1.79982 | 0.00000 | 0.00000 | ||
| 2550 | 2024.10.21 10:00 | modify | 855 | 0.10 | 1.79982 | 1.77482 | 1.81282 | ||
| 2551 | 2024.10.21 11:00 | buy | 856 | 0.10 | 1.80051 | 0.00000 | 0.00000 | ||
| 2552 | 2024.10.21 11:00 | modify | 856 | 0.10 | 1.80051 | 1.77551 | 1.81351 | ||
| 2553 | 2024.10.21 12:00 | buy | 857 | 0.10 | 1.79933 | 0.00000 | 0.00000 | ||
| 2554 | 2024.10.21 12:00 | modify | 857 | 0.10 | 1.79933 | 1.77433 | 1.81233 | ||
| 2555 | 2024.10.21 13:00 | buy | 858 | 0.10 | 1.80095 | 0.00000 | 0.00000 | ||
| 2556 | 2024.10.21 13:00 | modify | 858 | 0.10 | 1.80095 | 1.77595 | 1.81395 | ||
| 2557 | 2024.10.21 14:00 | buy | 859 | 0.10 | 1.80079 | 0.00000 | 0.00000 | ||
| 2558 | 2024.10.21 14:00 | modify | 859 | 0.10 | 1.80079 | 1.77579 | 1.81379 | ||
| 2559 | 2024.10.22 03:00 | buy | 860 | 0.10 | 1.79709 | 0.00000 | 0.00000 | ||
| 2560 | 2024.10.22 03:00 | modify | 860 | 0.10 | 1.79709 | 1.77209 | 1.81009 | ||
| 2561 | 2024.10.29 17:02 | t/p | 860 | 0.10 | 1.81009 | 1.77209 | 1.81009 | 91.38 | 18173.40 |
| 2562 | 2024.10.30 05:00 | buy | 861 | 0.10 | 1.80981 | 0.00000 | 0.00000 | ||
| 2563 | 2024.10.30 05:00 | modify | 861 | 0.10 | 1.80981 | 1.78481 | 1.82281 | ||
| 2564 | 2024.10.30 08:10 | t/p | 843 | 0.10 | 1.81124 | 1.77324 | 1.81124 | 90.97 | 18264.37 |
| 2565 | 2024.10.30 10:00 | buy | 862 | 0.10 | 1.80935 | 0.00000 | 0.00000 | ||
| 2566 | 2024.10.30 10:00 | modify | 862 | 0.10 | 1.80935 | 1.78435 | 1.82235 | ||
| 2567 | 2024.10.30 14:12 | t/p | 845 | 0.10 | 1.81209 | 1.77409 | 1.81209 | 90.98 | 18355.36 |
| 2568 | 2024.10.30 14:12 | t/p | 842 | 0.10 | 1.81231 | 1.77431 | 1.81231 | 90.97 | 18446.33 |
| 2569 | 2024.10.30 14:12 | t/p | 857 | 0.10 | 1.81233 | 1.77433 | 1.81233 | 91.11 | 18537.44 |
| 2570 | 2024.10.30 14:13 | t/p | 853 | 0.10 | 1.81255 | 1.77455 | 1.81255 | 91.12 | 18628.56 |
| 2571 | 2024.10.30 14:13 | t/p | 844 | 0.10 | 1.81271 | 1.77471 | 1.81271 | 90.97 | 18719.53 |
| 2572 | 2024.10.30 14:15 | t/p | 855 | 0.10 | 1.81282 | 1.77482 | 1.81282 | 91.12 | 18810.65 |
| 2573 | 2024.10.30 14:23 | t/p | 854 | 0.10 | 1.81291 | 1.77491 | 1.81291 | 91.11 | 18901.76 |
| 2574 | 2024.10.30 14:26 | t/p | 846 | 0.10 | 1.81352 | 1.77552 | 1.81352 | 90.98 | 18992.75 |
| 2575 | 2024.10.30 14:26 | t/p | 856 | 0.10 | 1.81351 | 1.77551 | 1.81351 | 91.12 | 19083.87 |
| 2576 | 2024.10.30 14:26 | t/p | 841 | 0.10 | 1.81357 | 1.77557 | 1.81357 | 90.97 | 19174.84 |
| 2577 | 2024.10.30 14:26 | t/p | 859 | 0.10 | 1.81379 | 1.77579 | 1.81379 | 91.11 | 19265.95 |
| 2578 | 2024.10.30 14:26 | t/p | 852 | 0.10 | 1.81394 | 1.77594 | 1.81394 | 91.12 | 19357.07 |
| 2579 | 2024.10.30 14:26 | t/p | 847 | 0.10 | 1.81397 | 1.77597 | 1.81397 | 90.97 | 19448.04 |
| 2580 | 2024.10.30 14:26 | t/p | 858 | 0.10 | 1.81395 | 1.77595 | 1.81395 | 91.11 | 19539.15 |
| 2581 | 2024.10.30 14:27 | t/p | 850 | 0.10 | 1.81428 | 1.77628 | 1.81428 | 91.12 | 19630.27 |
| 2582 | 2024.10.30 14:27 | t/p | 851 | 0.10 | 1.81455 | 1.77655 | 1.81455 | 91.11 | 19721.38 |
| 2583 | 2024.10.31 03:00 | buy | 863 | 0.10 | 1.80190 | 0.00000 | 0.00000 | ||
| 2584 | 2024.10.31 03:00 | modify | 863 | 0.10 | 1.80190 | 1.77690 | 1.81490 | ||
| 2585 | 2024.10.31 04:00 | buy | 864 | 0.10 | 1.80255 | 0.00000 | 0.00000 | ||
| 2586 | 2024.10.31 04:00 | modify | 864 | 0.10 | 1.80255 | 1.77755 | 1.81555 | ||
| 2587 | 2024.10.31 05:00 | buy | 865 | 0.10 | 1.80283 | 0.00000 | 0.00000 | ||
| 2588 | 2024.10.31 05:00 | modify | 865 | 0.10 | 1.80283 | 1.77783 | 1.81583 | ||
| 2589 | 2024.10.31 06:00 | buy | 866 | 0.10 | 1.80324 | 0.00000 | 0.00000 | ||
| 2590 | 2024.10.31 06:00 | modify | 866 | 0.10 | 1.80324 | 1.77824 | 1.81624 | ||
| 2591 | 2024.10.31 07:00 | buy | 867 | 0.10 | 1.80559 | 0.00000 | 0.00000 | ||
| 2592 | 2024.10.31 07:00 | modify | 867 | 0.10 | 1.80559 | 1.78059 | 1.81859 | ||
| 2593 | 2024.10.31 08:00 | buy | 868 | 0.10 | 1.80880 | 0.00000 | 0.00000 | ||
| 2594 | 2024.10.31 08:00 | modify | 868 | 0.10 | 1.80880 | 1.78380 | 1.82180 | ||
| 2595 | 2024.10.31 09:00 | buy | 869 | 0.10 | 1.80700 | 0.00000 | 0.00000 | ||
| 2596 | 2024.10.31 09:00 | modify | 869 | 0.10 | 1.80700 | 1.78200 | 1.82000 | ||
| 2597 | 2024.10.31 10:00 | buy | 870 | 0.10 | 1.80717 | 0.00000 | 0.00000 | ||
| 2598 | 2024.10.31 10:00 | modify | 870 | 0.10 | 1.80717 | 1.78217 | 1.82017 | ||
| 2599 | 2024.10.31 11:00 | buy | 871 | 0.10 | 1.80816 | 0.00000 | 0.00000 | ||
| 2600 | 2024.10.31 11:00 | modify | 871 | 0.10 | 1.80816 | 1.78316 | 1.82116 | ||
| 2601 | 2024.10.31 12:00 | buy | 872 | 0.10 | 1.80599 | 0.00000 | 0.00000 | ||
| 2602 | 2024.10.31 12:00 | modify | 872 | 0.10 | 1.80599 | 1.78099 | 1.81899 | ||
| 2603 | 2024.10.31 15:00 | close | 872 | 0.10 | 1.79288 | 1.78099 | 1.81899 | -93.11 | 19628.27 |
| 2604 | 2024.10.31 15:00 | close | 871 | 0.10 | 1.79288 | 1.78316 | 1.82116 | -108.53 | 19519.74 |
| 2605 | 2024.10.31 15:00 | close | 870 | 0.10 | 1.79288 | 1.78217 | 1.82017 | -101.49 | 19418.25 |
| 2606 | 2024.10.31 15:00 | close | 869 | 0.10 | 1.79288 | 1.78200 | 1.82000 | -100.29 | 19317.96 |
| 2607 | 2024.10.31 15:00 | close | 868 | 0.10 | 1.79288 | 1.78380 | 1.82180 | -113.07 | 19204.89 |
| 2608 | 2024.10.31 15:00 | close | 867 | 0.10 | 1.79288 | 1.78059 | 1.81859 | -90.27 | 19114.62 |
| 2609 | 2024.10.31 15:00 | close | 866 | 0.10 | 1.79288 | 1.77824 | 1.81624 | -73.58 | 19041.04 |
| 2610 | 2024.10.31 15:00 | close | 865 | 0.10 | 1.79288 | 1.77783 | 1.81583 | -70.67 | 18970.37 |
| 2611 | 2024.10.31 15:00 | close | 864 | 0.10 | 1.79288 | 1.77755 | 1.81555 | -68.68 | 18901.69 |
| 2612 | 2024.10.31 15:00 | close | 863 | 0.10 | 1.79288 | 1.77690 | 1.81490 | -64.06 | 18837.63 |
| 2613 | 2024.10.31 15:00 | close | 862 | 0.10 | 1.79288 | 1.78435 | 1.82235 | -117.39 | 18720.24 |
| 2614 | 2024.10.31 15:00 | close | 861 | 0.10 | 1.79288 | 1.78481 | 1.82281 | -120.66 | 18599.59 |
| 2615 | 2024.10.31 15:00 | close | 849 | 0.10 | 1.79288 | 1.77714 | 1.81514 | -67.40 | 18532.19 |
| 2616 | 2024.10.31 15:00 | close | 848 | 0.10 | 1.79288 | 1.77711 | 1.81511 | -67.18 | 18465.01 |